掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.50 20.50 20.05 20.06 744.5K
09:35 20.04 20.32 20.04 20.30 345.2K
09:40 20.30 20.30 20.20 20.21 208.6K
09:45 20.21 20.22 20.16 20.16 218.9K
09:50 20.17 20.24 20.16 20.23 121.1K
09:55 20.24 20.39 20.23 20.36 209.7K
10:00 20.36 20.42 20.30 20.35 195.6K
10:05 20.34 20.34 20.29 20.29 113.7K
10:10 20.29 20.35 20.28 20.33 124.4K
10:15 20.33 20.40 20.33 20.38 132.4K
10:20 20.39 20.42 20.38 20.39 155.5K
10:25 20.40 20.40 20.37 20.39 87.8K
10:30 20.38 20.42 20.38 20.42 108.3K
10:35 20.43 20.56 20.39 20.55 488.4K
10:40 20.55 20.65 20.51 20.58 821.9K
10:45 20.58 20.62 20.52 20.57 441.3K
10:50 20.58 20.58 20.50 20.53 166.2K
10:55 20.53 20.53 20.50 20.51 120.0K
11:00 20.51 20.52 20.47 20.51 152.1K
11:05 20.51 20.58 20.47 20.56 334.0K
11:10 20.58 20.60 20.56 20.56 178.6K
11:15 20.56 20.59 20.53 20.58 175.2K
11:20 20.58 20.60 20.54 20.60 133.9K
11:25 20.61 20.65 20.60 20.64 237.9K
13:00 20.64 20.69 20.58 20.68 540.0K
13:05 20.69 20.87 20.69 20.83 1,168.5K
13:10 20.83 20.83 20.74 20.76 434.7K
13:15 20.76 20.80 20.76 20.76 322.5K
13:20 20.74 20.75 20.71 20.72 149.5K
13:25 20.72 20.75 20.71 20.75 156.5K
13:30 20.75 20.75 20.68 20.70 182.3K
13:35 20.70 20.73 20.69 20.70 134.0K
13:40 20.70 20.71 20.69 20.70 110.7K
13:45 20.71 20.71 20.67 20.67 154.2K
13:50 20.67 20.67 20.63 20.63 81.9K
13:55 20.63 20.64 20.59 20.60 152.6K
14:00 20.60 20.65 20.60 20.65 121.3K
14:05 20.65 20.65 20.61 20.61 84.0K
14:10 20.61 20.65 20.61 20.64 80.6K
14:15 20.65 20.66 20.64 20.66 103.4K
14:20 20.65 20.68 20.62 20.65 150.2K
14:25 20.65 20.66 20.63 20.65 77.1K
14:30 20.65 20.70 20.64 20.69 166.6K
14:35 20.69 20.69 20.68 20.68 150.2K
14:40 20.69 20.69 20.65 20.68 253.8K
14:45 20.67 20.68 20.65 20.66 245.9K
14:50 20.65 20.67 20.63 20.65 402.8K
14:55 20.64 20.70 20.64 20.70 185.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据