掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.81 20.85 20.66 20.73 914.2K
09:35 20.74 20.75 20.63 20.72 284.6K
09:40 20.70 20.84 20.70 20.80 416.4K
09:45 20.80 20.80 20.73 20.75 205.5K
09:50 20.75 20.75 20.66 20.71 174.7K
09:55 20.72 20.79 20.71 20.76 148.3K
10:00 20.77 20.77 20.70 20.70 113.4K
10:05 20.70 20.72 20.65 20.65 190.7K
10:10 20.66 20.71 20.66 20.70 139.4K
10:15 20.70 20.75 20.70 20.75 104.4K
10:20 20.75 20.76 20.71 20.73 89.4K
10:25 20.73 20.73 20.69 20.69 73.9K
10:30 20.69 20.71 20.65 20.70 132.1K
10:35 20.69 20.69 20.64 20.67 111.2K
10:40 20.68 20.72 20.66 20.72 79.1K
10:45 20.71 20.72 20.67 20.70 62.7K
10:50 20.70 20.70 20.68 20.69 38.8K
10:55 20.69 20.73 20.67 20.72 69.6K
11:00 20.72 20.72 20.67 20.67 69.4K
11:05 20.67 20.78 20.67 20.72 194.4K
11:10 20.72 20.73 20.67 20.68 109.8K
11:15 20.68 20.71 20.67 20.69 74.9K
11:20 20.69 20.69 20.63 20.66 185.7K
11:25 20.65 20.66 20.64 20.66 107.3K
13:00 20.66 20.68 20.64 20.65 57.9K
13:05 20.65 20.67 20.65 20.66 92.3K
13:10 20.68 20.74 20.67 20.73 153.6K
13:15 20.74 20.75 20.70 20.73 118.3K
13:20 20.74 20.74 20.70 20.72 106.4K
13:25 20.72 20.72 20.68 20.69 129.5K
13:30 20.69 20.70 20.66 20.67 131.9K
13:35 20.70 20.80 20.70 20.79 195.6K
13:40 20.79 20.84 20.79 20.82 310.1K
13:45 20.83 20.85 20.74 20.75 278.6K
13:50 20.75 20.75 20.70 20.72 144.1K
13:55 20.71 20.74 20.70 20.70 87.5K
14:00 20.71 20.71 20.66 20.66 305.9K
14:05 20.66 20.67 20.63 20.66 194.7K
14:10 20.66 20.69 20.65 20.66 111.2K
14:15 20.67 20.67 20.65 20.66 83.6K
14:20 20.66 20.67 20.65 20.67 92.3K
14:25 20.67 20.67 20.65 20.65 88.6K
14:30 20.67 20.67 20.66 20.66 105.7K
14:35 20.67 20.68 20.66 20.66 168.4K
14:40 20.66 20.67 20.65 20.67 182.9K
14:45 20.67 20.71 20.67 20.68 272.3K
14:50 20.67 20.72 20.67 20.72 353.2K
14:55 20.71 20.75 20.71 20.75 503.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据