掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.53 19.53 19.25 19.48 1,429.0K
09:35 19.48 20.07 19.46 19.70 2,757.7K
09:40 19.71 19.79 19.63 19.72 1,044.2K
09:45 19.72 19.75 19.60 19.61 623.6K
09:50 19.61 19.75 19.61 19.65 484.8K
09:55 19.66 19.72 19.64 19.70 291.9K
10:00 19.70 19.80 19.64 19.78 737.4K
10:05 19.77 20.00 19.71 19.84 786.1K
10:10 19.83 19.86 19.80 19.82 225.9K
10:15 19.82 19.82 19.73 19.76 201.0K
10:20 19.76 19.77 19.71 19.71 166.5K
10:25 19.71 19.71 19.63 19.64 302.8K
10:30 19.64 19.68 19.57 19.57 346.1K
10:35 19.58 19.60 19.56 19.57 170.2K
10:40 19.57 19.57 19.53 19.54 210.0K
10:45 19.54 19.61 19.53 19.59 210.5K
10:50 19.60 19.60 19.55 19.56 93.0K
10:55 19.56 19.58 19.50 19.53 140.4K
11:00 19.53 19.59 19.53 19.56 93.3K
11:05 19.56 19.56 19.50 19.54 117.7K
11:10 19.54 19.56 19.41 19.47 209.0K
11:15 19.48 19.52 19.47 19.51 156.8K
11:20 19.51 19.51 19.46 19.46 95.8K
11:25 19.46 19.51 19.46 19.50 69.3K
13:00 19.50 19.51 19.33 19.35 486.9K
13:05 19.35 19.39 19.33 19.38 193.4K
13:10 19.37 19.43 19.36 19.38 170.5K
13:15 19.37 19.38 19.34 19.37 183.9K
13:20 19.36 19.38 19.33 19.35 163.6K
13:25 19.33 19.41 19.33 19.41 170.7K
13:30 19.41 19.41 19.38 19.39 89.1K
13:35 19.38 19.43 19.38 19.39 146.5K
13:40 19.41 19.43 19.40 19.42 118.7K
13:45 19.41 19.50 19.41 19.50 272.2K
13:50 19.50 19.54 19.48 19.52 165.3K
13:55 19.52 19.57 19.50 19.55 229.6K
14:00 19.55 19.62 19.53 19.53 212.2K
14:05 19.54 19.59 19.53 19.58 113.3K
14:10 19.58 19.60 19.55 19.56 165.5K
14:15 19.56 19.64 19.53 19.63 294.3K
14:20 19.63 19.64 19.57 19.58 140.3K
14:25 19.58 19.59 19.52 19.53 274.5K
14:30 19.53 19.55 19.50 19.53 404.2K
14:35 19.52 19.56 19.50 19.55 218.5K
14:40 19.55 19.69 19.54 19.63 580.2K
14:45 19.63 19.66 19.61 19.63 548.0K
14:50 19.62 19.65 19.61 19.64 448.4K
14:55 19.64 19.64 19.60 19.60 489.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据