掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.50 19.01 19.45 5,830.2K
09:35 19.55 19.90 19.55 19.74 2,674.9K
09:40 19.79 19.79 19.64 19.69 816.3K
09:45 19.71 19.76 19.61 19.71 646.7K
09:50 19.74 19.74 19.57 19.58 780.6K
09:55 19.57 19.81 19.56 19.73 737.3K
10:00 19.69 19.73 19.68 19.68 337.1K
10:05 19.70 19.72 19.60 19.65 862.1K
10:10 19.66 19.70 19.60 19.67 625.0K
10:15 19.66 19.72 19.64 19.66 306.5K
10:20 19.68 19.74 19.61 19.61 462.4K
10:25 19.61 19.62 19.49 19.49 552.4K
10:30 19.49 19.62 19.45 19.56 503.9K
10:35 19.55 19.56 19.48 19.53 506.6K
10:40 19.52 19.53 19.48 19.49 281.9K
10:45 19.50 19.53 19.48 19.52 216.1K
10:50 19.51 19.52 19.48 19.51 202.3K
10:55 19.50 19.50 19.44 19.44 199.8K
11:00 19.45 19.49 19.44 19.45 137.4K
11:05 19.45 19.45 19.28 19.34 890.9K
11:10 19.34 19.47 19.34 19.43 172.8K
11:15 19.42 19.43 19.33 19.35 155.8K
11:20 19.35 19.39 19.33 19.36 200.3K
11:25 19.37 19.40 19.36 19.36 113.7K
13:00 19.41 19.49 19.40 19.48 296.7K
13:05 19.47 19.49 19.38 19.43 196.0K
13:10 19.44 19.48 19.41 19.47 161.4K
13:15 19.47 19.47 19.40 19.40 160.1K
13:20 19.39 19.44 19.39 19.43 128.2K
13:25 19.44 19.44 19.40 19.41 148.4K
13:30 19.40 19.41 19.33 19.36 361.2K
13:35 19.36 19.53 19.35 19.53 293.2K
13:40 19.52 19.84 19.40 19.48 1,360.9K
13:45 19.48 19.51 19.38 19.44 356.4K
13:50 19.44 19.49 19.42 19.48 209.4K
13:55 19.46 19.46 19.36 19.39 212.0K
14:00 19.40 19.42 19.37 19.38 174.4K
14:05 19.39 19.48 19.38 19.43 116.7K
14:10 19.43 19.44 19.37 19.38 167.0K
14:15 19.36 19.39 19.34 19.36 259.9K
14:20 19.38 19.38 19.35 19.35 157.4K
14:25 19.36 19.37 19.28 19.28 422.1K
14:30 19.28 19.33 19.27 19.31 158.7K
14:35 19.33 19.33 19.23 19.25 356.2K
14:40 19.27 19.28 19.22 19.26 335.1K
14:45 19.26 19.27 19.16 19.20 713.1K
14:50 19.21 19.24 19.15 19.22 580.7K
14:55 19.18 19.26 19.12 19.12 1,154.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据