掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.31 19.37 19.09 19.14 665.4K
09:35 19.12 19.28 19.06 19.23 397.1K
09:40 19.23 19.27 19.13 19.18 340.2K
09:45 19.14 19.19 19.10 19.13 312.1K
09:50 19.13 19.17 19.07 19.08 241.8K
09:55 19.08 19.11 19.05 19.07 392.7K
10:00 19.07 19.13 19.07 19.13 252.5K
10:05 19.14 19.18 19.14 19.15 95.2K
10:10 19.15 19.18 19.10 19.11 154.8K
10:15 19.12 19.14 19.10 19.14 78.1K
10:20 19.13 19.13 19.09 19.12 89.6K
10:25 19.12 19.12 19.10 19.11 46.6K
10:30 19.10 19.12 18.99 18.99 291.5K
10:35 18.98 19.05 18.98 18.98 254.4K
10:40 18.98 19.01 18.98 18.98 125.4K
10:45 18.98 18.98 18.93 18.93 265.8K
10:50 18.95 18.95 18.87 18.88 348.7K
10:55 18.88 18.90 18.85 18.90 236.2K
11:00 18.90 18.92 18.88 18.88 88.8K
11:05 18.88 18.89 18.79 18.79 178.7K
11:10 18.78 18.81 18.69 18.75 415.5K
11:15 18.74 18.77 18.68 18.73 252.0K
11:20 18.71 18.77 18.70 18.74 90.6K
11:25 18.75 18.77 18.73 18.74 80.3K
13:00 18.74 18.77 18.71 18.76 136.8K
13:05 18.75 18.77 18.72 18.75 67.2K
13:10 18.75 18.76 18.71 18.72 66.8K
13:15 18.72 18.78 18.72 18.78 70.4K
13:20 18.78 18.80 18.78 18.79 101.2K
13:25 18.78 18.83 18.78 18.83 63.4K
13:30 18.83 18.83 18.80 18.83 47.2K
13:35 18.83 18.83 18.80 18.82 109.1K
13:40 18.82 18.82 18.81 18.82 95.7K
13:45 18.81 18.81 18.75 18.77 273.1K
13:50 18.78 18.78 18.74 18.75 41.4K
13:55 18.75 18.76 18.75 18.75 53.2K
14:00 18.75 18.75 18.72 18.72 51.3K
14:05 18.72 18.75 18.71 18.74 106.9K
14:10 18.73 18.73 18.70 18.71 69.1K
14:15 18.70 18.73 18.70 18.72 42.2K
14:20 18.73 18.73 18.70 18.72 86.2K
14:25 18.71 18.72 18.69 18.70 153.1K
14:30 18.70 18.76 18.70 18.76 90.7K
14:35 18.77 18.77 18.71 18.72 86.9K
14:40 18.72 18.73 18.70 18.71 115.2K
14:45 18.71 18.73 18.70 18.71 182.5K
14:50 18.71 18.73 18.70 18.72 275.8K
14:55 18.72 18.72 18.70 18.70 103.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据