掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.48 19.72 19.48 19.52 819.2K
09:35 19.52 19.55 19.41 19.53 357.3K
09:40 19.53 19.68 19.48 19.68 414.1K
09:45 19.74 19.88 19.70 19.72 875.7K
09:50 19.71 19.82 19.70 19.77 440.8K
09:55 19.76 19.77 19.62 19.63 282.7K
10:00 19.63 19.64 19.57 19.59 209.6K
10:05 19.59 19.62 19.55 19.55 187.9K
10:10 19.55 19.57 19.52 19.57 122.5K
10:15 19.57 19.60 19.53 19.56 152.3K
10:20 19.56 19.57 19.53 19.55 56.5K
10:25 19.55 19.55 19.45 19.46 190.8K
10:30 19.47 19.53 19.46 19.48 137.5K
10:35 19.48 19.51 19.48 19.51 56.4K
10:40 19.50 19.52 19.49 19.50 91.9K
10:45 19.51 19.52 19.46 19.46 147.2K
10:50 19.47 19.51 19.46 19.51 61.8K
10:55 19.51 19.52 19.50 19.50 43.1K
11:00 19.51 19.53 19.50 19.51 63.1K
11:05 19.51 19.52 19.50 19.51 43.5K
11:10 19.51 19.52 19.48 19.49 46.0K
11:15 19.50 19.56 19.49 19.56 62.0K
11:20 19.56 19.60 19.55 19.55 116.7K
11:25 19.55 19.66 19.54 19.64 135.8K
13:00 19.64 19.64 19.50 19.52 111.7K
13:05 19.54 19.57 19.52 19.54 108.6K
13:10 19.53 19.55 19.51 19.54 106.3K
13:15 19.54 19.56 19.51 19.51 107.6K
13:20 19.51 19.53 19.50 19.51 94.0K
13:25 19.51 19.51 19.48 19.50 188.1K
13:30 19.50 19.52 19.50 19.50 83.8K
13:35 19.51 19.52 19.50 19.51 66.7K
13:40 19.51 19.51 19.49 19.49 80.2K
13:45 19.49 19.49 19.47 19.47 164.3K
13:50 19.48 19.49 19.47 19.49 92.4K
13:55 19.49 19.49 19.46 19.46 98.2K
14:00 19.47 19.47 19.41 19.41 168.8K
14:05 19.43 19.43 19.37 19.38 202.9K
14:10 19.38 19.41 19.36 19.36 201.9K
14:15 19.37 19.40 19.34 19.38 169.0K
14:20 19.38 19.38 19.30 19.33 198.8K
14:25 19.33 19.34 19.31 19.34 105.9K
14:30 19.34 19.37 19.32 19.34 146.8K
14:35 19.34 19.34 19.31 19.32 131.6K
14:40 19.33 19.34 19.31 19.32 187.4K
14:45 19.31 19.31 19.27 19.28 286.0K
14:50 19.27 19.30 19.26 19.27 283.1K
14:55 19.26 19.28 19.25 19.26 346.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据