掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.50 19.27 19.44 1,734.5K
09:35 19.44 19.44 19.31 19.36 1,047.4K
09:40 19.36 19.52 19.35 19.40 608.7K
09:45 19.40 19.47 19.36 19.44 572.7K
09:50 19.42 19.53 19.41 19.45 330.9K
09:55 19.45 19.58 19.44 19.57 353.3K
10:00 19.56 19.65 19.50 19.53 468.9K
10:05 19.51 19.54 19.47 19.53 261.4K
10:10 19.53 19.60 19.52 19.59 219.6K
10:15 19.59 19.62 19.59 19.60 237.1K
10:20 19.60 19.69 19.59 19.67 321.8K
10:25 19.67 19.67 19.56 19.56 248.2K
10:30 19.56 19.60 19.54 19.56 165.7K
10:35 19.55 19.62 19.54 19.62 197.4K
10:40 19.62 19.63 19.56 19.57 102.7K
10:45 19.57 19.57 19.50 19.51 228.7K
10:50 19.50 19.58 19.48 19.57 197.5K
10:55 19.55 19.58 19.55 19.57 71.7K
11:00 19.57 19.57 19.48 19.48 170.8K
11:05 19.49 19.49 19.47 19.48 99.3K
11:10 19.47 19.53 19.47 19.50 109.1K
11:15 19.50 19.50 19.45 19.48 101.7K
11:20 19.49 19.52 19.47 19.52 71.1K
11:25 19.52 19.52 19.48 19.48 50.7K
13:00 19.48 19.53 19.47 19.50 198.6K
13:05 19.51 19.54 19.49 19.52 94.2K
13:10 19.52 19.59 19.52 19.54 118.9K
13:15 19.54 19.56 19.50 19.51 109.0K
13:20 19.50 19.52 19.48 19.51 102.6K
13:25 19.51 19.54 19.50 19.54 52.4K
13:30 19.54 19.60 19.54 19.57 112.6K
13:35 19.57 19.58 19.55 19.55 70.1K
13:40 19.56 19.56 19.52 19.54 112.8K
13:45 19.53 19.55 19.51 19.52 100.8K
13:50 19.51 19.53 19.50 19.50 76.2K
13:55 19.50 19.53 19.50 19.51 69.4K
14:00 19.50 19.51 19.48 19.48 140.3K
14:05 19.48 19.55 19.48 19.53 73.7K
14:10 19.54 19.58 19.54 19.55 86.5K
14:15 19.55 19.56 19.52 19.52 84.3K
14:20 19.53 19.55 19.52 19.54 113.5K
14:25 19.54 19.55 19.53 19.53 110.7K
14:30 19.54 19.58 19.48 19.49 225.0K
14:35 19.50 19.51 19.49 19.51 140.3K
14:40 19.51 19.52 19.49 19.51 228.9K
14:45 19.50 19.51 19.48 19.49 358.7K
14:50 19.48 19.55 19.47 19.51 527.3K
14:55 19.51 19.52 19.50 19.50 164.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据