| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.88 |
16.20 |
15.67 |
15.73 |
1,145.5K |
| 09:35 |
15.71 |
15.71 |
15.19 |
15.33 |
1,325.4K |
| 09:40 |
15.35 |
15.58 |
15.24 |
15.51 |
589.4K |
| 09:45 |
15.54 |
15.77 |
15.54 |
15.77 |
411.2K |
| 09:50 |
15.76 |
15.89 |
15.75 |
15.80 |
378.5K |
| 09:55 |
15.78 |
16.13 |
15.78 |
16.09 |
423.5K |
| 10:00 |
16.09 |
16.42 |
16.09 |
16.28 |
543.9K |
| 10:05 |
16.26 |
16.28 |
16.20 |
16.20 |
189.8K |
| 10:10 |
16.21 |
16.40 |
16.21 |
16.37 |
280.3K |
| 10:15 |
16.37 |
16.50 |
16.37 |
16.40 |
365.5K |
| 10:20 |
16.41 |
16.50 |
16.33 |
16.50 |
239.2K |
| 10:25 |
16.50 |
16.55 |
16.41 |
16.41 |
197.3K |
| 10:30 |
16.40 |
16.48 |
16.40 |
16.46 |
133.1K |
| 10:35 |
16.45 |
16.45 |
16.36 |
16.36 |
130.1K |
| 10:40 |
16.36 |
16.38 |
16.33 |
16.33 |
70.9K |
| 10:45 |
16.33 |
16.37 |
16.33 |
16.37 |
38.9K |
| 10:50 |
16.36 |
16.41 |
16.36 |
16.40 |
36.4K |
| 10:55 |
16.39 |
16.42 |
16.38 |
16.42 |
45.6K |
| 11:00 |
16.41 |
16.45 |
16.38 |
16.39 |
68.8K |
| 11:05 |
16.38 |
16.39 |
16.27 |
16.27 |
66.3K |
| 11:10 |
16.28 |
16.32 |
16.28 |
16.31 |
68.0K |
| 11:15 |
16.30 |
16.36 |
16.30 |
16.35 |
35.0K |
| 11:20 |
16.35 |
16.46 |
16.34 |
16.44 |
171.8K |
| 11:25 |
16.45 |
16.55 |
16.44 |
16.53 |
181.5K |
| 13:00 |
16.53 |
16.54 |
16.39 |
16.42 |
191.1K |
| 13:05 |
16.42 |
16.48 |
16.41 |
16.46 |
59.3K |
| 13:10 |
16.46 |
16.59 |
16.45 |
16.52 |
125.7K |
| 13:15 |
16.52 |
16.65 |
16.52 |
16.65 |
167.4K |
| 13:20 |
16.65 |
16.68 |
16.63 |
16.63 |
172.3K |
| 13:25 |
16.63 |
16.68 |
16.60 |
16.68 |
101.6K |
| 13:30 |
16.68 |
16.85 |
16.67 |
16.85 |
180.9K |
| 13:35 |
16.86 |
16.99 |
16.85 |
16.98 |
448.9K |
| 13:40 |
16.99 |
17.03 |
16.92 |
17.00 |
164.4K |
| 13:45 |
17.00 |
17.02 |
16.96 |
17.01 |
199.8K |
| 13:50 |
17.02 |
17.03 |
16.91 |
16.91 |
208.2K |
| 13:55 |
16.90 |
16.96 |
16.89 |
16.90 |
190.9K |
| 14:00 |
16.90 |
16.93 |
16.86 |
16.88 |
146.3K |
| 14:05 |
16.89 |
16.93 |
16.85 |
16.93 |
203.2K |
| 14:10 |
16.93 |
16.97 |
16.92 |
16.97 |
146.9K |
| 14:15 |
16.97 |
17.18 |
16.97 |
17.05 |
462.6K |
| 14:20 |
17.05 |
17.05 |
17.01 |
17.03 |
85.4K |
| 14:25 |
17.03 |
17.07 |
17.02 |
17.07 |
102.6K |
| 14:30 |
17.06 |
17.19 |
17.06 |
17.15 |
183.0K |
| 14:35 |
17.15 |
17.17 |
17.09 |
17.09 |
127.5K |
| 14:40 |
17.09 |
17.09 |
17.01 |
17.02 |
186.8K |
| 14:45 |
17.03 |
17.04 |
17.01 |
17.03 |
145.1K |
| 14:50 |
17.03 |
17.04 |
17.01 |
17.02 |
198.2K |
| 14:55 |
17.03 |
17.03 |
17.00 |
17.01 |
111.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|