| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.70 |
16.94 |
16.60 |
16.78 |
1,281.7K |
| 09:35 |
16.76 |
16.89 |
16.61 |
16.61 |
849.0K |
| 09:40 |
16.60 |
16.62 |
16.35 |
16.35 |
823.1K |
| 09:45 |
16.35 |
16.40 |
16.04 |
16.28 |
1,063.1K |
| 09:50 |
16.26 |
16.28 |
16.06 |
16.16 |
595.4K |
| 09:55 |
16.16 |
16.32 |
16.12 |
16.25 |
487.2K |
| 10:00 |
16.25 |
16.33 |
16.17 |
16.18 |
258.7K |
| 10:05 |
16.18 |
16.29 |
16.14 |
16.27 |
467.1K |
| 10:10 |
16.28 |
16.49 |
16.27 |
16.49 |
300.4K |
| 10:15 |
16.48 |
16.49 |
16.36 |
16.37 |
195.2K |
| 10:20 |
16.40 |
16.40 |
16.28 |
16.28 |
116.6K |
| 10:25 |
16.28 |
16.38 |
16.28 |
16.35 |
145.8K |
| 10:30 |
16.35 |
16.43 |
16.35 |
16.40 |
136.8K |
| 10:35 |
16.40 |
16.42 |
16.37 |
16.37 |
80.0K |
| 10:40 |
16.36 |
16.37 |
16.32 |
16.32 |
74.7K |
| 10:45 |
16.32 |
16.37 |
16.28 |
16.35 |
74.6K |
| 10:50 |
16.35 |
16.38 |
16.31 |
16.38 |
63.4K |
| 10:55 |
16.38 |
16.39 |
16.29 |
16.29 |
63.6K |
| 11:00 |
16.28 |
16.35 |
16.28 |
16.32 |
137.3K |
| 11:05 |
16.31 |
16.33 |
16.25 |
16.27 |
137.5K |
| 11:10 |
16.27 |
16.29 |
16.25 |
16.29 |
95.7K |
| 11:15 |
16.29 |
16.33 |
16.27 |
16.32 |
80.3K |
| 11:20 |
16.33 |
16.33 |
16.29 |
16.30 |
55.8K |
| 11:25 |
16.30 |
16.33 |
16.30 |
16.33 |
53.7K |
| 13:00 |
16.32 |
16.33 |
16.25 |
16.27 |
316.3K |
| 13:05 |
16.25 |
16.30 |
16.18 |
16.19 |
144.8K |
| 13:10 |
16.19 |
16.20 |
16.16 |
16.18 |
145.3K |
| 13:15 |
16.19 |
16.20 |
16.11 |
16.13 |
322.6K |
| 13:20 |
16.15 |
16.21 |
16.13 |
16.21 |
147.6K |
| 13:25 |
16.20 |
16.20 |
16.13 |
16.13 |
126.9K |
| 13:30 |
16.13 |
16.16 |
16.11 |
16.15 |
175.5K |
| 13:35 |
16.14 |
16.15 |
16.10 |
16.14 |
168.7K |
| 13:40 |
16.14 |
16.20 |
16.11 |
16.12 |
164.5K |
| 13:45 |
16.12 |
16.12 |
16.06 |
16.09 |
270.0K |
| 13:50 |
16.06 |
16.07 |
16.04 |
16.06 |
198.2K |
| 13:55 |
16.06 |
16.06 |
16.02 |
16.03 |
280.8K |
| 14:00 |
16.04 |
16.19 |
16.03 |
16.16 |
218.9K |
| 14:05 |
16.16 |
16.17 |
16.05 |
16.06 |
83.8K |
| 14:10 |
16.05 |
16.07 |
16.03 |
16.04 |
101.8K |
| 14:15 |
16.04 |
16.04 |
16.00 |
16.00 |
173.2K |
| 14:20 |
16.00 |
16.01 |
15.98 |
15.99 |
238.1K |
| 14:25 |
15.99 |
16.05 |
15.98 |
16.05 |
139.0K |
| 14:30 |
16.05 |
16.06 |
16.00 |
16.03 |
118.5K |
| 14:35 |
16.02 |
16.15 |
16.01 |
16.14 |
137.2K |
| 14:40 |
16.14 |
16.27 |
16.14 |
16.21 |
167.4K |
| 14:45 |
16.21 |
16.25 |
16.18 |
16.25 |
264.6K |
| 14:50 |
16.25 |
16.28 |
16.25 |
16.26 |
232.5K |
| 14:55 |
16.27 |
16.28 |
16.24 |
16.24 |
155.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|