| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.60 |
17.82 |
17.37 |
17.53 |
1,504.7K |
| 09:35 |
17.54 |
17.54 |
16.94 |
16.95 |
1,137.9K |
| 09:40 |
16.99 |
17.03 |
16.95 |
16.95 |
707.7K |
| 09:45 |
16.95 |
16.96 |
16.94 |
16.95 |
758.0K |
| 09:50 |
16.94 |
16.95 |
16.94 |
16.94 |
272.0K |
| 09:55 |
16.94 |
16.98 |
16.94 |
16.96 |
493.3K |
| 10:00 |
16.97 |
16.97 |
16.94 |
16.95 |
431.3K |
| 10:05 |
16.95 |
16.95 |
16.94 |
16.94 |
249.4K |
| 10:10 |
16.94 |
16.95 |
16.94 |
16.94 |
147.3K |
| 10:15 |
16.94 |
16.94 |
16.94 |
16.94 |
100.1K |
| 10:20 |
16.94 |
16.95 |
16.94 |
16.94 |
213.1K |
| 10:25 |
16.95 |
16.96 |
16.94 |
16.94 |
198.9K |
| 10:30 |
16.94 |
16.94 |
16.94 |
16.94 |
87.9K |
| 10:35 |
16.94 |
16.94 |
16.94 |
16.94 |
25.0K |
| 10:40 |
16.94 |
16.94 |
16.94 |
16.94 |
111.0K |
| 10:45 |
16.94 |
16.94 |
16.94 |
16.94 |
51.2K |
| 10:50 |
16.94 |
16.94 |
16.94 |
16.94 |
38.6K |
| 10:55 |
16.94 |
16.94 |
16.94 |
16.94 |
38.7K |
| 11:00 |
16.94 |
16.94 |
16.94 |
16.94 |
28.2K |
| 11:05 |
16.94 |
16.94 |
16.94 |
16.94 |
22.8K |
| 11:10 |
16.94 |
16.94 |
16.94 |
16.94 |
14.7K |
| 11:15 |
16.94 |
16.94 |
16.94 |
16.94 |
11.1K |
| 11:20 |
16.94 |
16.94 |
16.94 |
16.94 |
20.4K |
| 11:25 |
16.94 |
16.94 |
16.94 |
16.94 |
46.7K |
| 13:00 |
16.94 |
16.94 |
16.94 |
16.94 |
57.4K |
| 13:05 |
16.94 |
16.94 |
16.94 |
16.94 |
7.3K |
| 13:10 |
16.94 |
16.94 |
16.94 |
16.94 |
17.5K |
| 13:15 |
16.94 |
16.94 |
16.94 |
16.94 |
16.8K |
| 13:20 |
16.94 |
16.94 |
16.94 |
16.94 |
11.0K |
| 13:25 |
16.94 |
16.94 |
16.94 |
16.94 |
15.7K |
| 13:30 |
16.94 |
16.94 |
16.94 |
16.94 |
18.4K |
| 13:35 |
16.94 |
16.94 |
16.94 |
16.94 |
8.1K |
| 13:40 |
16.94 |
16.94 |
16.94 |
16.94 |
28.4K |
| 13:45 |
16.94 |
16.94 |
16.94 |
16.94 |
10.3K |
| 13:50 |
16.94 |
16.94 |
16.94 |
16.94 |
4.5K |
| 13:55 |
16.94 |
16.94 |
16.94 |
16.94 |
10.8K |
| 14:00 |
16.94 |
16.94 |
16.94 |
16.94 |
6.7K |
| 14:05 |
16.94 |
16.94 |
16.94 |
16.94 |
7.1K |
| 14:10 |
16.94 |
16.94 |
16.94 |
16.94 |
3.5K |
| 14:15 |
16.94 |
16.94 |
16.94 |
16.94 |
2.4K |
| 14:20 |
16.94 |
16.94 |
16.94 |
16.94 |
3.0K |
| 14:25 |
16.94 |
16.94 |
16.94 |
16.94 |
13.4K |
| 14:30 |
16.94 |
16.94 |
16.94 |
16.94 |
6.3K |
| 14:35 |
16.94 |
16.94 |
16.94 |
16.94 |
8.3K |
| 14:40 |
16.94 |
16.94 |
16.94 |
16.94 |
7.6K |
| 14:45 |
16.94 |
16.94 |
16.94 |
16.94 |
9.3K |
| 14:50 |
16.94 |
16.94 |
16.94 |
16.94 |
13.3K |
| 14:55 |
16.94 |
16.94 |
16.94 |
16.94 |
18.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|