掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.29 19.03 19.03 507.4K
09:35 19.03 19.04 18.92 18.96 489.2K
09:40 18.95 18.96 18.83 18.89 648.8K
09:45 18.89 18.89 18.80 18.85 430.1K
09:50 18.85 18.99 18.84 18.96 222.0K
09:55 18.97 19.02 18.96 18.98 152.1K
10:00 18.99 19.05 18.99 19.00 143.5K
10:05 19.02 19.08 19.00 19.08 138.3K
10:10 19.08 19.08 19.01 19.01 145.0K
10:15 19.02 19.05 19.00 19.00 142.3K
10:20 18.99 19.03 18.99 19.00 108.3K
10:25 18.99 19.01 18.97 19.00 167.8K
10:30 19.01 19.05 18.99 19.05 161.7K
10:35 19.06 19.08 19.02 19.06 98.5K
10:40 19.05 19.07 19.01 19.05 86.0K
10:45 19.05 19.12 19.03 19.12 129.4K
10:50 19.12 19.12 19.05 19.06 145.8K
10:55 19.06 19.06 19.04 19.05 85.4K
11:00 19.05 19.09 19.03 19.07 58.9K
11:05 19.07 19.08 19.05 19.08 32.0K
11:10 19.07 19.09 19.06 19.09 40.3K
11:15 19.08 19.09 19.01 19.01 91.3K
11:20 19.02 19.02 18.98 18.98 120.1K
11:25 18.99 19.00 18.98 18.99 31.5K
13:00 18.99 19.00 18.95 18.99 118.8K
13:05 18.99 18.99 18.91 18.95 101.1K
13:10 18.95 18.96 18.92 18.95 64.7K
13:15 18.95 18.97 18.94 18.96 65.7K
13:20 18.97 18.97 18.94 18.94 58.5K
13:25 18.94 18.95 18.92 18.94 132.9K
13:30 18.94 18.95 18.92 18.95 75.0K
13:35 18.95 18.97 18.94 18.96 49.4K
13:40 18.96 18.99 18.95 18.97 88.3K
13:45 18.97 18.99 18.93 18.98 130.5K
13:50 18.98 18.98 18.93 18.95 83.8K
13:55 18.96 18.96 18.90 18.91 114.0K
14:00 18.91 18.98 18.91 18.97 57.4K
14:05 18.97 18.99 18.96 18.98 39.6K
14:10 18.97 18.98 18.95 18.97 63.6K
14:15 18.97 18.98 18.95 18.98 48.1K
14:20 18.97 18.98 18.95 18.97 73.2K
14:25 18.97 18.97 18.95 18.95 78.0K
14:30 18.96 18.97 18.93 18.94 73.2K
14:35 18.94 18.95 18.93 18.93 87.0K
14:40 18.94 18.94 18.91 18.91 203.7K
14:45 18.91 18.93 18.89 18.90 367.5K
14:50 18.90 18.90 18.88 18.89 363.2K
14:55 18.89 18.90 18.88 18.90 146.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据