掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.91 19.32 18.91 19.16 1,275.1K
09:35 19.18 19.22 19.04 19.07 740.3K
09:40 19.07 19.12 19.02 19.07 562.3K
09:45 19.07 19.17 19.07 19.11 549.8K
09:50 19.11 19.18 19.09 19.12 241.3K
09:55 19.12 19.21 19.12 19.17 205.5K
10:00 19.17 19.17 19.04 19.05 426.0K
10:05 19.04 19.10 19.03 19.04 408.0K
10:10 19.03 19.03 18.91 19.00 473.2K
10:15 19.00 19.00 18.96 19.00 168.9K
10:20 19.00 19.02 18.96 18.97 238.0K
10:25 18.97 19.05 18.97 19.03 166.6K
10:30 19.03 19.12 19.01 19.10 140.8K
10:35 19.09 19.13 19.05 19.05 169.8K
10:40 19.05 19.10 19.03 19.10 119.6K
10:45 19.10 19.12 19.08 19.12 107.8K
10:50 19.14 19.38 19.13 19.28 442.1K
10:55 19.28 19.28 19.22 19.25 178.0K
11:00 19.26 19.26 19.19 19.24 107.4K
11:05 19.24 19.25 19.19 19.20 109.0K
11:10 19.20 19.37 19.18 19.35 299.7K
11:15 19.35 19.38 19.25 19.26 234.6K
11:20 19.25 19.35 19.25 19.31 140.7K
11:25 19.31 19.37 19.29 19.37 185.9K
13:00 19.38 19.41 19.26 19.26 320.3K
13:05 19.27 19.29 19.23 19.23 85.3K
13:10 19.22 19.26 19.18 19.19 125.4K
13:15 19.19 19.21 19.17 19.17 78.9K
13:20 19.17 19.20 19.15 19.15 129.9K
13:25 19.16 19.18 19.13 19.18 92.6K
13:30 19.18 19.20 19.15 19.16 105.4K
13:35 19.16 19.17 19.11 19.14 112.2K
13:40 19.14 19.15 19.11 19.12 89.8K
13:45 19.11 19.13 19.11 19.11 69.7K
13:50 19.11 19.15 19.11 19.14 79.7K
13:55 19.14 19.15 19.13 19.15 55.1K
14:00 19.15 19.19 19.15 19.19 110.6K
14:05 19.19 19.23 19.17 19.22 94.1K
14:10 19.22 19.23 19.18 19.22 87.4K
14:15 19.22 19.22 19.18 19.19 74.1K
14:20 19.18 19.21 19.18 19.18 72.8K
14:25 19.18 19.19 19.15 19.15 87.4K
14:30 19.15 19.17 19.13 19.15 94.5K
14:35 19.15 19.18 19.15 19.18 80.2K
14:40 19.17 19.19 19.16 19.16 121.5K
14:45 19.16 19.17 19.15 19.16 202.1K
14:50 19.16 19.16 19.12 19.15 277.2K
14:55 19.15 19.17 19.15 19.16 205.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据