掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.06 20.30 20.02 20.29 4,474.3K
09:35 20.26 20.28 20.06 20.07 1,391.1K
09:40 20.09 20.10 19.92 19.92 1,653.3K
09:45 19.92 19.92 19.80 19.87 1,175.4K
09:50 19.88 19.92 19.76 19.76 852.4K
09:55 19.76 19.76 19.65 19.68 912.5K
10:00 19.68 19.77 19.64 19.64 612.3K
10:05 19.64 19.68 19.57 19.61 741.9K
10:10 19.61 19.63 19.57 19.61 376.2K
10:15 19.60 19.61 19.45 19.54 942.4K
10:20 19.55 19.58 19.50 19.52 330.3K
10:25 19.52 19.54 19.42 19.42 403.9K
10:30 19.43 19.50 19.42 19.48 316.5K
10:35 19.48 19.51 19.44 19.47 307.9K
10:40 19.46 19.50 19.43 19.50 261.5K
10:45 19.49 19.49 19.45 19.49 212.4K
10:50 19.48 19.51 19.45 19.50 188.9K
10:55 19.49 19.51 19.47 19.48 193.6K
11:00 19.47 19.48 19.45 19.48 148.1K
11:05 19.47 19.53 19.46 19.48 240.6K
11:10 19.47 19.53 19.47 19.53 176.5K
11:15 19.51 19.53 19.40 19.41 886.7K
11:20 19.40 19.41 19.30 19.35 609.5K
11:25 19.34 19.35 19.30 19.34 291.1K
13:00 19.34 19.37 19.29 19.34 390.3K
13:05 19.33 19.43 19.31 19.41 321.9K
13:10 19.42 19.42 19.34 19.37 289.9K
13:15 19.38 19.41 19.35 19.41 161.9K
13:20 19.40 19.40 19.36 19.37 221.9K
13:25 19.36 19.43 19.33 19.43 168.2K
13:30 19.41 19.47 19.40 19.47 188.3K
13:35 19.46 19.47 19.37 19.37 470.1K
13:40 19.37 19.39 19.30 19.31 424.3K
13:45 19.31 19.52 19.31 19.52 235.3K
13:50 19.49 19.49 19.34 19.35 285.2K
13:55 19.34 19.36 19.32 19.33 205.4K
14:00 19.34 19.35 19.32 19.34 207.7K
14:05 19.34 19.35 19.31 19.32 246.8K
14:10 19.31 19.33 19.26 19.28 543.0K
14:15 19.27 19.31 19.26 19.30 283.5K
14:20 19.30 19.35 19.30 19.35 147.7K
14:25 19.33 19.35 19.26 19.27 379.5K
14:30 19.27 19.31 19.25 19.26 277.0K
14:35 19.26 19.26 19.16 19.19 669.4K
14:40 19.19 19.20 19.14 19.18 353.3K
14:45 19.18 19.18 19.13 19.15 476.5K
14:50 19.16 19.23 19.14 19.21 544.8K
14:55 19.20 19.24 19.20 19.24 203.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据