掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.55 19.30 19.47 424.1K
09:35 19.47 19.50 19.39 19.47 225.3K
09:40 19.45 19.53 19.37 19.51 319.6K
09:45 19.50 19.51 19.40 19.41 229.1K
09:50 19.40 19.48 19.35 19.37 225.7K
09:55 19.38 19.47 19.34 19.41 169.5K
10:00 19.43 19.45 19.38 19.43 154.0K
10:05 19.41 19.45 19.40 19.45 149.9K
10:10 19.45 19.48 19.38 19.41 269.9K
10:15 19.40 19.43 19.38 19.38 92.0K
10:20 19.39 19.45 19.39 19.44 90.8K
10:25 19.45 19.49 19.43 19.44 99.4K
10:30 19.45 19.46 19.43 19.43 125.5K
10:35 19.44 19.50 19.41 19.49 113.9K
10:40 19.50 19.50 19.44 19.46 200.2K
10:45 19.45 19.45 19.38 19.39 165.3K
10:50 19.39 19.39 19.35 19.37 199.4K
10:55 19.37 19.37 19.26 19.28 215.5K
11:00 19.28 19.32 19.28 19.31 103.9K
11:05 19.28 19.31 19.26 19.31 57.6K
11:10 19.30 19.36 19.30 19.35 101.7K
11:15 19.35 20.35 19.33 20.28 1,417.8K
11:20 20.38 21.38 20.28 20.89 8,382.3K
11:25 20.91 21.38 20.73 21.00 4,189.7K
13:00 21.00 21.00 20.49 20.59 2,672.2K
13:05 20.59 20.75 20.45 20.58 1,045.1K
13:10 20.56 20.68 20.50 20.57 763.3K
13:15 20.59 20.66 20.54 20.59 594.6K
13:20 20.59 20.65 20.54 20.65 615.0K
13:25 20.65 20.82 20.65 20.71 863.9K
13:30 20.72 20.74 20.61 20.62 381.4K
13:35 20.62 20.63 20.50 20.57 390.7K
13:40 20.56 20.61 20.49 20.49 448.7K
13:45 20.49 20.53 20.45 20.51 353.7K
13:50 20.52 20.55 20.49 20.55 266.2K
13:55 20.54 20.99 20.52 20.86 950.2K
14:00 20.82 20.82 20.60 20.79 376.9K
14:05 20.77 20.77 20.58 20.65 300.5K
14:10 20.65 20.65 20.57 20.58 259.6K
14:15 20.57 20.57 20.52 20.52 292.1K
14:20 20.53 20.65 20.49 20.63 434.6K
14:25 20.62 20.64 20.54 20.62 286.3K
14:30 20.64 20.73 20.63 20.69 502.5K
14:35 20.68 20.72 20.67 20.68 444.1K
14:40 20.68 20.68 20.63 20.67 359.7K
14:45 20.67 20.71 20.67 20.70 501.8K
14:50 20.70 20.80 20.69 20.76 741.5K
14:55 20.76 20.79 20.73 20.79 595.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据