掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.85 19.86 19.63 19.65 654.7K
09:35 19.66 19.90 19.63 19.86 295.4K
09:40 19.88 19.92 19.81 19.86 194.7K
09:45 19.86 19.89 19.74 19.74 211.8K
09:50 19.74 19.75 19.68 19.68 185.6K
09:55 19.69 19.73 19.67 19.71 242.3K
10:00 19.71 19.79 19.70 19.79 115.7K
10:05 19.79 19.84 19.77 19.81 139.2K
10:10 19.83 19.83 19.74 19.77 74.9K
10:15 19.77 19.77 19.70 19.75 159.3K
10:20 19.73 19.75 19.69 19.70 161.6K
10:25 19.69 19.70 19.60 19.61 334.3K
10:30 19.61 19.64 19.58 19.61 295.8K
10:35 19.62 19.69 19.60 19.69 152.8K
10:40 19.68 19.68 19.62 19.68 124.0K
10:45 19.67 19.68 19.64 19.66 61.7K
10:50 19.65 19.67 19.61 19.62 114.4K
10:55 19.61 19.63 19.60 19.61 99.6K
11:00 19.61 19.61 19.58 19.59 128.3K
11:05 19.59 19.65 19.58 19.62 99.0K
11:10 19.62 19.65 19.60 19.63 50.3K
11:15 19.63 19.63 19.56 19.56 159.4K
11:20 19.55 19.57 19.48 19.49 374.6K
11:25 19.49 19.51 19.47 19.51 138.4K
13:00 19.51 19.51 19.48 19.49 163.4K
13:05 19.49 19.49 19.47 19.49 80.7K
13:10 19.49 19.50 19.47 19.50 146.7K
13:15 19.48 19.54 19.48 19.53 111.3K
13:20 19.53 19.57 19.51 19.51 50.9K
13:25 19.51 19.52 19.49 19.51 74.8K
13:30 19.51 19.51 19.48 19.50 92.7K
13:35 19.50 19.50 19.43 19.43 187.2K
13:40 19.43 19.45 19.43 19.44 57.6K
13:45 19.44 19.45 19.40 19.40 194.4K
13:50 19.41 19.43 19.41 19.43 161.0K
13:55 19.43 19.45 19.42 19.42 50.2K
14:00 19.43 19.43 19.38 19.39 134.2K
14:05 19.39 19.49 19.39 19.46 81.4K
14:10 19.45 19.46 19.40 19.43 94.3K
14:15 19.42 19.46 19.40 19.46 74.0K
14:20 19.46 19.50 19.44 19.49 51.9K
14:25 19.50 19.50 19.45 19.46 61.2K
14:30 19.47 19.54 19.47 19.52 101.7K
14:35 19.52 19.53 19.50 19.52 89.3K
14:40 19.51 19.53 19.48 19.50 131.4K
14:45 19.50 19.50 19.44 19.45 213.4K
14:50 19.44 19.46 19.41 19.44 195.1K
14:55 19.45 19.46 19.42 19.44 155.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据