掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.67 20.76 20.58 20.64 469.0K
09:35 20.62 20.71 20.61 20.68 330.5K
09:40 20.67 20.73 20.64 20.64 319.6K
09:45 20.65 20.77 20.62 20.75 297.9K
09:50 20.77 20.84 20.77 20.82 430.5K
09:55 20.83 20.87 20.82 20.82 237.1K
10:00 20.81 20.84 20.76 20.77 206.5K
10:05 20.77 20.81 20.75 20.79 164.9K
10:10 20.78 20.78 20.70 20.75 151.5K
10:15 20.75 20.77 20.73 20.77 128.2K
10:20 20.78 20.82 20.72 20.73 110.6K
10:25 20.74 20.74 20.69 20.70 101.2K
10:30 20.70 20.80 20.69 20.79 100.7K
10:35 20.79 20.81 20.76 20.80 64.0K
10:40 20.79 20.81 20.77 20.79 61.1K
10:45 20.79 20.79 20.75 20.76 68.0K
10:50 20.76 20.79 20.74 20.79 81.1K
10:55 20.80 20.85 20.78 20.85 277.0K
11:00 20.84 20.85 20.81 20.81 65.6K
11:05 20.81 20.85 20.80 20.81 81.5K
11:10 20.82 20.82 20.76 20.79 76.6K
11:15 20.79 20.83 20.78 20.81 45.9K
11:20 20.80 20.82 20.79 20.79 56.0K
11:25 20.78 20.84 20.77 20.83 74.2K
13:00 20.83 20.85 20.76 20.79 137.0K
13:05 20.77 20.80 20.76 20.78 108.2K
13:10 20.78 20.83 20.78 20.79 81.3K
13:15 20.80 20.84 20.79 20.83 117.1K
13:20 20.84 20.89 20.83 20.86 213.8K
13:25 20.86 20.86 20.83 20.86 192.3K
13:30 20.85 20.94 20.82 20.94 365.3K
13:35 20.94 20.95 20.86 20.86 152.1K
13:40 20.87 20.91 20.86 20.88 113.0K
13:45 20.88 20.88 20.83 20.86 63.8K
13:50 20.85 20.87 20.82 20.84 59.6K
13:55 20.84 20.86 20.83 20.86 59.8K
14:00 20.86 20.88 20.85 20.87 67.2K
14:05 20.88 20.90 20.86 20.90 66.6K
14:10 20.90 20.90 20.88 20.88 63.1K
14:15 20.89 20.89 20.84 20.84 134.5K
14:20 20.84 20.85 20.76 20.77 201.4K
14:25 20.75 20.79 20.74 20.77 164.0K
14:30 20.77 20.83 20.77 20.82 96.9K
14:35 20.83 20.84 20.82 20.84 109.8K
14:40 20.83 20.84 20.81 20.81 128.4K
14:45 20.82 20.82 20.75 20.75 172.1K
14:50 20.76 20.76 20.73 20.75 209.0K
14:55 20.75 20.76 20.74 20.75 120.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据