掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.75 20.79 20.46 20.46 681.3K
09:35 20.49 20.74 20.49 20.74 504.5K
09:40 20.73 20.73 20.56 20.57 274.6K
09:45 20.58 20.63 20.51 20.54 293.3K
09:50 20.52 20.63 20.52 20.60 138.2K
09:55 20.59 20.59 20.53 20.53 184.5K
10:00 20.54 20.61 20.53 20.54 159.0K
10:05 20.53 20.53 20.50 20.51 144.9K
10:10 20.51 20.56 20.48 20.56 225.1K
10:15 20.55 20.58 20.52 20.57 76.9K
10:20 20.59 20.68 20.59 20.63 153.3K
10:25 20.63 20.67 20.63 20.65 49.7K
10:30 20.65 20.67 20.57 20.57 54.0K
10:35 20.57 20.60 20.55 20.57 132.2K
10:40 20.57 20.59 20.53 20.58 146.8K
10:45 20.57 20.57 20.52 20.55 72.2K
10:50 20.54 20.54 20.50 20.52 148.8K
10:55 20.52 20.52 20.49 20.49 78.2K
11:00 20.49 20.52 20.46 20.51 177.1K
11:05 20.51 20.51 20.48 20.50 40.4K
11:10 20.50 20.50 20.47 20.47 65.2K
11:15 20.47 20.47 20.45 20.46 102.8K
11:20 20.46 20.46 20.41 20.42 122.6K
11:25 20.42 20.50 20.41 20.44 64.8K
13:00 20.47 20.52 20.44 20.44 173.0K
13:05 20.44 20.45 20.41 20.43 136.0K
13:10 20.42 20.47 20.42 20.43 71.1K
13:15 20.45 20.47 20.43 20.47 72.5K
13:20 20.47 20.50 20.46 20.47 62.7K
13:25 20.47 20.56 20.47 20.52 74.7K
13:30 20.52 20.53 20.48 20.50 48.6K
13:35 20.50 20.55 20.46 20.52 81.7K
13:40 20.52 20.54 20.51 20.51 109.5K
13:45 20.51 20.52 20.46 20.46 108.4K
13:50 20.47 20.48 20.43 20.45 117.5K
13:55 20.45 20.50 20.44 20.46 126.7K
14:00 20.46 20.48 20.44 20.46 90.5K
14:05 20.47 20.50 20.46 20.47 81.6K
14:10 20.47 20.51 20.45 20.50 68.6K
14:15 20.50 20.59 20.49 20.59 93.6K
14:20 20.58 20.59 20.55 20.56 74.4K
14:25 20.56 20.56 20.50 20.53 55.1K
14:30 20.54 20.62 20.53 20.61 163.8K
14:35 20.61 20.63 20.58 20.61 124.2K
14:40 20.61 20.61 20.56 20.59 147.2K
14:45 20.59 20.60 20.57 20.57 107.5K
14:50 20.57 20.60 20.55 20.60 173.4K
14:55 20.59 20.61 20.59 20.60 152.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据