掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.01 21.09 20.91 21.05 1,173.5K
09:35 21.04 21.15 20.91 20.92 495.5K
09:40 20.93 21.01 20.90 20.99 359.1K
09:45 20.99 21.05 20.93 20.93 277.9K
09:50 20.93 20.98 20.90 20.97 322.2K
09:55 20.95 20.97 20.75 20.75 401.3K
10:00 20.74 20.96 20.72 20.92 359.0K
10:05 20.93 20.95 20.88 20.88 120.6K
10:10 20.88 21.04 20.88 21.03 193.0K
10:15 21.03 21.07 20.99 21.04 215.5K
10:20 21.05 21.09 21.04 21.07 137.8K
10:25 21.09 21.17 21.08 21.15 465.3K
10:30 21.14 21.15 21.07 21.07 144.9K
10:35 21.08 21.11 21.06 21.11 111.8K
10:40 21.11 21.11 21.08 21.08 159.0K
10:45 21.08 21.11 21.07 21.08 71.2K
10:50 21.07 21.07 21.00 21.00 141.9K
10:55 21.00 21.02 20.98 21.01 134.2K
11:00 21.00 21.03 20.97 21.02 141.7K
11:05 21.02 21.04 21.01 21.03 44.9K
11:10 21.04 21.09 20.99 21.03 180.4K
11:15 21.02 21.05 21.00 21.00 184.8K
11:20 21.00 21.06 20.93 21.05 204.5K
11:25 21.05 21.10 21.02 21.04 139.3K
13:00 21.04 21.05 20.97 21.05 164.0K
13:05 21.05 21.09 21.03 21.04 115.8K
13:10 21.05 21.12 21.02 21.03 210.8K
13:15 21.02 21.03 21.00 21.00 93.5K
13:20 21.00 21.06 21.00 21.03 94.6K
13:25 21.03 21.03 21.00 21.00 72.4K
13:30 21.00 21.01 20.97 20.99 91.9K
13:35 20.99 20.99 20.92 20.92 139.2K
13:40 20.91 20.93 20.81 20.82 184.0K
13:45 20.82 20.85 20.80 20.80 188.2K
13:50 20.81 20.85 20.80 20.85 109.4K
13:55 20.85 20.86 20.84 20.86 96.0K
14:00 20.86 20.87 20.75 20.78 249.2K
14:05 20.79 20.79 20.71 20.71 262.6K
14:10 20.72 20.78 20.71 20.75 110.3K
14:15 20.75 20.75 20.70 20.73 124.9K
14:20 20.74 20.75 20.71 20.74 114.2K
14:25 20.74 20.74 20.68 20.68 291.9K
14:30 20.67 20.69 20.57 20.61 392.5K
14:35 20.61 20.67 20.60 20.64 210.6K
14:40 20.64 20.67 20.61 20.65 178.9K
14:45 20.65 20.75 20.65 20.74 183.9K
14:50 20.74 20.75 20.72 20.73 196.5K
14:55 20.74 20.77 20.73 20.75 106.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据