| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.22 |
20.57 |
20.22 |
20.48 |
859.6K |
| 09:35 |
20.46 |
20.57 |
20.35 |
20.38 |
521.6K |
| 09:40 |
20.38 |
20.52 |
20.36 |
20.51 |
416.5K |
| 09:45 |
20.52 |
20.63 |
20.48 |
20.60 |
534.7K |
| 09:50 |
20.62 |
20.65 |
20.56 |
20.63 |
421.7K |
| 09:55 |
20.63 |
20.69 |
20.60 |
20.66 |
407.0K |
| 10:00 |
20.68 |
20.76 |
20.67 |
20.67 |
382.4K |
| 10:05 |
20.67 |
20.77 |
20.67 |
20.76 |
362.0K |
| 10:10 |
20.77 |
20.79 |
20.71 |
20.75 |
310.7K |
| 10:15 |
20.76 |
20.99 |
20.76 |
20.95 |
1,079.5K |
| 10:20 |
20.98 |
20.99 |
20.82 |
20.87 |
516.2K |
| 10:25 |
20.86 |
20.88 |
20.81 |
20.83 |
207.8K |
| 10:30 |
20.83 |
20.88 |
20.83 |
20.87 |
183.9K |
| 10:35 |
20.87 |
20.93 |
20.86 |
20.91 |
248.9K |
| 10:40 |
20.90 |
20.91 |
20.86 |
20.89 |
113.1K |
| 10:45 |
20.88 |
20.88 |
20.79 |
20.85 |
141.3K |
| 10:50 |
20.86 |
20.92 |
20.86 |
20.87 |
157.9K |
| 10:55 |
20.87 |
20.95 |
20.87 |
20.94 |
346.7K |
| 11:00 |
20.94 |
21.05 |
20.94 |
20.99 |
850.4K |
| 11:05 |
20.99 |
21.02 |
20.98 |
20.99 |
163.8K |
| 11:10 |
20.98 |
21.02 |
20.98 |
21.02 |
219.5K |
| 11:15 |
21.02 |
21.07 |
21.00 |
21.06 |
263.3K |
| 11:20 |
21.07 |
21.10 |
21.03 |
21.03 |
213.1K |
| 11:25 |
21.03 |
21.09 |
21.03 |
21.07 |
236.0K |
| 13:00 |
21.08 |
21.20 |
21.07 |
21.18 |
590.9K |
| 13:05 |
21.19 |
21.21 |
21.17 |
21.19 |
286.9K |
| 13:10 |
21.19 |
21.21 |
21.14 |
21.17 |
252.4K |
| 13:15 |
21.17 |
21.17 |
21.11 |
21.16 |
248.7K |
| 13:20 |
21.16 |
21.16 |
21.00 |
21.03 |
283.6K |
| 13:25 |
21.03 |
21.04 |
20.98 |
21.01 |
265.4K |
| 13:30 |
21.01 |
21.02 |
20.96 |
20.98 |
140.8K |
| 13:35 |
20.98 |
21.03 |
20.96 |
20.97 |
164.3K |
| 13:40 |
20.96 |
20.96 |
20.92 |
20.92 |
102.9K |
| 13:45 |
20.92 |
20.98 |
20.86 |
20.98 |
266.5K |
| 13:50 |
20.97 |
21.01 |
20.96 |
20.98 |
151.6K |
| 13:55 |
20.98 |
21.00 |
20.97 |
20.99 |
49.1K |
| 14:00 |
21.00 |
21.03 |
20.99 |
21.03 |
83.3K |
| 14:05 |
21.03 |
21.03 |
21.00 |
21.02 |
60.7K |
| 14:10 |
21.02 |
21.04 |
21.01 |
21.03 |
86.8K |
| 14:15 |
21.06 |
21.08 |
21.01 |
21.03 |
140.8K |
| 14:20 |
21.04 |
21.08 |
21.04 |
21.07 |
99.8K |
| 14:25 |
21.07 |
21.08 |
21.06 |
21.07 |
91.9K |
| 14:30 |
21.08 |
21.11 |
21.06 |
21.08 |
230.4K |
| 14:35 |
21.08 |
21.08 |
20.91 |
20.97 |
332.4K |
| 14:40 |
20.99 |
20.99 |
20.95 |
20.96 |
305.4K |
| 14:45 |
20.95 |
21.02 |
20.95 |
21.01 |
238.3K |
| 14:50 |
21.00 |
21.01 |
20.98 |
20.99 |
261.3K |
| 14:55 |
20.99 |
21.00 |
20.98 |
21.00 |
143.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|