| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.67 |
22.73 |
22.38 |
22.41 |
1,984.4K |
| 09:35 |
22.46 |
22.76 |
22.43 |
22.61 |
907.6K |
| 09:40 |
22.65 |
22.87 |
22.61 |
22.77 |
859.2K |
| 09:45 |
22.76 |
22.76 |
22.52 |
22.53 |
621.0K |
| 09:50 |
22.52 |
22.53 |
22.37 |
22.40 |
824.2K |
| 09:55 |
22.36 |
22.39 |
22.29 |
22.37 |
616.5K |
| 10:00 |
22.38 |
22.45 |
22.25 |
22.32 |
595.4K |
| 10:05 |
22.32 |
22.39 |
22.32 |
22.33 |
218.4K |
| 10:10 |
22.34 |
22.43 |
22.33 |
22.42 |
230.8K |
| 10:15 |
22.42 |
22.49 |
22.41 |
22.47 |
195.7K |
| 10:20 |
22.47 |
22.51 |
22.43 |
22.43 |
236.4K |
| 10:25 |
22.42 |
22.49 |
22.39 |
22.40 |
263.1K |
| 10:30 |
22.41 |
22.49 |
22.38 |
22.40 |
188.0K |
| 10:35 |
22.40 |
22.58 |
22.37 |
22.57 |
224.5K |
| 10:40 |
22.58 |
22.66 |
22.57 |
22.63 |
311.0K |
| 10:45 |
22.63 |
22.70 |
22.58 |
22.59 |
225.6K |
| 10:50 |
22.57 |
22.64 |
22.54 |
22.62 |
208.8K |
| 10:55 |
22.63 |
22.63 |
22.45 |
22.45 |
200.8K |
| 11:00 |
22.45 |
22.51 |
22.44 |
22.48 |
108.2K |
| 11:05 |
22.48 |
22.50 |
22.45 |
22.48 |
182.2K |
| 11:10 |
22.47 |
22.47 |
22.40 |
22.41 |
163.0K |
| 11:15 |
22.41 |
22.47 |
22.40 |
22.47 |
155.1K |
| 11:20 |
22.46 |
22.46 |
22.31 |
22.32 |
302.1K |
| 11:25 |
22.31 |
22.32 |
22.26 |
22.30 |
281.3K |
| 13:00 |
22.30 |
22.35 |
22.27 |
22.30 |
314.2K |
| 13:05 |
22.30 |
22.35 |
22.26 |
22.29 |
182.6K |
| 13:10 |
22.29 |
22.36 |
22.27 |
22.34 |
128.8K |
| 13:15 |
22.34 |
22.37 |
22.27 |
22.27 |
152.6K |
| 13:20 |
22.27 |
22.30 |
22.25 |
22.25 |
133.7K |
| 13:25 |
22.25 |
22.29 |
22.25 |
22.26 |
133.7K |
| 13:30 |
22.26 |
22.26 |
22.16 |
22.22 |
466.3K |
| 13:35 |
22.22 |
22.24 |
22.19 |
22.24 |
162.0K |
| 13:40 |
22.24 |
22.27 |
22.21 |
22.26 |
101.0K |
| 13:45 |
22.27 |
22.28 |
22.22 |
22.25 |
135.3K |
| 13:50 |
22.26 |
22.29 |
22.25 |
22.26 |
113.7K |
| 13:55 |
22.27 |
22.27 |
22.21 |
22.22 |
115.2K |
| 14:00 |
22.22 |
22.22 |
22.08 |
22.12 |
549.9K |
| 14:05 |
22.14 |
22.17 |
22.10 |
22.16 |
161.4K |
| 14:10 |
22.16 |
22.19 |
22.15 |
22.19 |
94.7K |
| 14:15 |
22.19 |
22.30 |
22.18 |
22.28 |
350.6K |
| 14:20 |
22.36 |
22.68 |
22.36 |
22.49 |
1,146.4K |
| 14:25 |
22.49 |
22.52 |
22.43 |
22.47 |
394.6K |
| 14:30 |
22.49 |
22.53 |
22.47 |
22.49 |
250.8K |
| 14:35 |
22.49 |
22.58 |
22.49 |
22.57 |
250.9K |
| 14:40 |
22.56 |
22.62 |
22.51 |
22.52 |
355.8K |
| 14:45 |
22.52 |
22.54 |
22.47 |
22.50 |
370.3K |
| 14:50 |
22.49 |
22.51 |
22.44 |
22.50 |
542.4K |
| 14:55 |
22.50 |
22.54 |
22.50 |
22.52 |
200.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|