| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.37 |
23.73 |
22.95 |
22.97 |
2,437.2K |
| 09:35 |
22.93 |
23.04 |
22.82 |
23.02 |
1,240.5K |
| 09:40 |
23.01 |
23.10 |
22.96 |
22.99 |
733.8K |
| 09:45 |
23.00 |
23.17 |
22.96 |
23.17 |
665.2K |
| 09:50 |
23.22 |
23.30 |
23.14 |
23.27 |
706.2K |
| 09:55 |
23.24 |
23.25 |
22.98 |
22.99 |
498.0K |
| 10:00 |
23.00 |
23.12 |
22.98 |
23.09 |
454.9K |
| 10:05 |
23.11 |
23.18 |
23.05 |
23.05 |
305.3K |
| 10:10 |
23.04 |
23.34 |
23.02 |
23.16 |
786.6K |
| 10:15 |
23.17 |
23.20 |
23.10 |
23.10 |
234.7K |
| 10:20 |
23.10 |
23.23 |
23.10 |
23.23 |
247.7K |
| 10:25 |
23.24 |
23.30 |
23.12 |
23.25 |
338.5K |
| 10:30 |
23.25 |
23.25 |
23.16 |
23.16 |
222.1K |
| 10:35 |
23.17 |
23.23 |
23.15 |
23.15 |
248.3K |
| 10:40 |
23.16 |
23.24 |
23.12 |
23.24 |
233.7K |
| 10:45 |
23.21 |
23.33 |
23.14 |
23.16 |
351.6K |
| 10:50 |
23.15 |
23.16 |
23.08 |
23.13 |
196.6K |
| 10:55 |
23.14 |
23.20 |
23.10 |
23.16 |
257.4K |
| 11:00 |
23.15 |
23.15 |
22.99 |
23.11 |
957.6K |
| 11:05 |
23.11 |
23.20 |
23.00 |
23.20 |
710.6K |
| 11:10 |
23.18 |
23.32 |
23.18 |
23.27 |
1,104.2K |
| 11:15 |
23.26 |
23.28 |
23.17 |
23.18 |
549.8K |
| 11:20 |
23.15 |
23.18 |
23.08 |
23.13 |
355.9K |
| 11:25 |
23.11 |
23.15 |
23.09 |
23.15 |
246.8K |
| 13:00 |
23.15 |
23.19 |
23.08 |
23.11 |
559.8K |
| 13:05 |
23.10 |
23.11 |
23.03 |
23.05 |
257.3K |
| 13:10 |
23.03 |
23.05 |
22.98 |
22.98 |
408.8K |
| 13:15 |
22.99 |
23.06 |
22.99 |
23.03 |
268.4K |
| 13:20 |
23.03 |
23.08 |
23.03 |
23.06 |
189.2K |
| 13:25 |
23.06 |
23.07 |
22.91 |
22.92 |
388.3K |
| 13:30 |
22.92 |
22.92 |
22.81 |
22.81 |
583.3K |
| 13:35 |
22.80 |
22.83 |
22.71 |
22.80 |
414.9K |
| 13:40 |
22.80 |
22.80 |
22.71 |
22.78 |
249.7K |
| 13:45 |
22.77 |
22.85 |
22.75 |
22.80 |
233.7K |
| 13:50 |
22.82 |
22.90 |
22.79 |
22.84 |
229.0K |
| 13:55 |
22.84 |
22.88 |
22.80 |
22.81 |
203.8K |
| 14:00 |
22.79 |
22.84 |
22.78 |
22.83 |
224.5K |
| 14:05 |
22.83 |
22.87 |
22.81 |
22.81 |
141.6K |
| 14:10 |
22.81 |
22.83 |
22.80 |
22.83 |
105.8K |
| 14:15 |
22.83 |
22.89 |
22.83 |
22.89 |
184.7K |
| 14:20 |
22.89 |
22.99 |
22.89 |
22.97 |
322.0K |
| 14:25 |
22.97 |
23.00 |
22.93 |
22.99 |
166.4K |
| 14:30 |
22.99 |
23.00 |
22.95 |
22.98 |
219.5K |
| 14:35 |
22.95 |
22.97 |
22.87 |
22.93 |
207.3K |
| 14:40 |
22.93 |
23.00 |
22.90 |
22.99 |
287.1K |
| 14:45 |
22.99 |
23.05 |
22.99 |
23.03 |
432.3K |
| 14:50 |
23.03 |
23.10 |
22.99 |
23.03 |
710.3K |
| 14:55 |
23.04 |
23.05 |
23.02 |
23.04 |
218.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|