| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.07 |
118.50 |
116.01 |
117.45 |
118.2K |
| 09:35 |
117.45 |
118.78 |
117.14 |
118.20 |
126.2K |
| 09:40 |
118.39 |
119.67 |
118.39 |
119.50 |
156.5K |
| 09:45 |
119.41 |
119.85 |
118.80 |
118.89 |
140.6K |
| 09:50 |
119.00 |
119.21 |
118.50 |
118.94 |
45.5K |
| 09:55 |
118.82 |
119.43 |
118.67 |
119.25 |
77.2K |
| 10:00 |
119.03 |
119.03 |
118.56 |
118.65 |
54.1K |
| 10:05 |
118.77 |
119.30 |
118.23 |
118.62 |
71.2K |
| 10:10 |
118.43 |
118.49 |
118.28 |
118.30 |
41.2K |
| 10:15 |
118.41 |
118.61 |
117.49 |
117.60 |
54.5K |
| 10:20 |
117.63 |
118.27 |
117.48 |
117.85 |
44.4K |
| 10:25 |
117.96 |
118.99 |
117.96 |
118.68 |
34.7K |
| 10:30 |
118.70 |
119.00 |
118.52 |
118.97 |
32.1K |
| 10:35 |
118.92 |
119.18 |
118.92 |
118.93 |
20.7K |
| 10:40 |
118.89 |
119.00 |
118.17 |
118.28 |
35.3K |
| 10:45 |
118.22 |
118.46 |
118.10 |
118.10 |
29.6K |
| 10:50 |
118.18 |
118.23 |
118.01 |
118.04 |
21.5K |
| 10:55 |
118.03 |
118.29 |
117.90 |
118.24 |
29.6K |
| 11:00 |
118.20 |
118.46 |
118.02 |
118.31 |
25.0K |
| 11:05 |
118.32 |
118.75 |
118.31 |
118.50 |
25.0K |
| 11:10 |
118.50 |
118.70 |
118.39 |
118.56 |
36.1K |
| 11:15 |
118.50 |
119.21 |
118.38 |
119.16 |
71.9K |
| 11:20 |
119.08 |
119.15 |
118.40 |
118.94 |
30.1K |
| 11:25 |
118.94 |
119.50 |
118.89 |
119.05 |
47.3K |
| 13:00 |
119.32 |
119.32 |
118.10 |
118.11 |
47.5K |
| 13:05 |
118.09 |
118.46 |
118.02 |
118.17 |
26.8K |
| 13:10 |
118.17 |
118.19 |
117.73 |
117.73 |
66.5K |
| 13:15 |
117.80 |
118.63 |
117.80 |
118.20 |
67.2K |
| 13:20 |
118.21 |
119.20 |
118.11 |
119.13 |
55.5K |
| 13:25 |
118.98 |
119.19 |
118.80 |
118.80 |
59.9K |
| 13:30 |
118.72 |
118.99 |
118.53 |
118.99 |
37.2K |
| 13:35 |
119.05 |
119.47 |
118.95 |
119.47 |
66.8K |
| 13:40 |
119.46 |
119.86 |
119.28 |
119.28 |
103.4K |
| 13:45 |
119.28 |
119.35 |
118.75 |
118.75 |
30.8K |
| 13:50 |
118.52 |
119.21 |
118.50 |
119.03 |
49.8K |
| 13:55 |
118.98 |
119.21 |
118.59 |
119.12 |
29.2K |
| 14:00 |
119.18 |
119.18 |
118.70 |
118.70 |
15.3K |
| 14:05 |
118.70 |
119.01 |
118.70 |
118.90 |
30.2K |
| 14:10 |
118.90 |
118.95 |
118.69 |
118.70 |
22.4K |
| 14:15 |
118.70 |
118.74 |
118.51 |
118.67 |
33.8K |
| 14:20 |
118.67 |
118.86 |
118.66 |
118.66 |
20.6K |
| 14:25 |
118.73 |
119.00 |
118.65 |
118.93 |
29.6K |
| 14:30 |
118.94 |
119.17 |
118.68 |
118.74 |
37.2K |
| 14:35 |
118.74 |
118.75 |
118.47 |
118.50 |
24.5K |
| 14:40 |
118.47 |
118.59 |
118.21 |
118.48 |
37.2K |
| 14:45 |
118.49 |
118.60 |
118.00 |
118.50 |
64.5K |
| 14:50 |
118.42 |
118.60 |
118.34 |
118.60 |
56.3K |
| 14:55 |
118.45 |
118.64 |
118.44 |
118.64 |
27.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|