IPC ESG TL (MPMX)

🏛️ 墨西哥 →
1,441.27
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,432.67 1,436.54 1,432.67 1,433.53 0.0K
07:31 1,433.41 1,434.53 1,432.70 1,432.70 0.0K
07:32 1,433.10 1,435.40 1,433.10 1,435.40 0.0K
07:33 1,433.38 1,434.75 1,433.38 1,434.75 0.0K
07:34 1,433.99 1,434.82 1,433.40 1,433.40 0.0K
07:35 1,433.63 1,434.13 1,433.63 1,434.13 0.0K
07:36 1,434.43 1,435.02 1,434.43 1,434.70 0.0K
07:37 1,434.79 1,434.79 1,434.63 1,434.67 0.0K
07:38 1,434.79 1,434.79 1,433.89 1,433.89 0.0K
07:39 1,434.11 1,438.61 1,434.01 1,438.61 0.0K
07:40 1,436.60 1,436.60 1,436.21 1,436.21 0.0K
07:41 1,436.44 1,436.44 1,435.69 1,435.69 0.0K
07:42 1,436.13 1,436.51 1,436.13 1,436.30 0.0K
07:43 1,437.42 1,439.89 1,437.42 1,439.89 0.0K
07:44 1,439.93 1,439.93 1,439.62 1,439.62 0.0K
07:45 1,439.54 1,439.54 1,437.89 1,437.89 0.0K
07:46 1,438.09 1,438.28 1,437.97 1,438.28 0.0K
07:47 1,438.40 1,440.41 1,438.22 1,440.41 0.0K
07:48 1,440.90 1,440.90 1,439.89 1,439.89 0.0K
07:49 1,439.93 1,439.97 1,438.86 1,438.86 0.0K
07:50 1,438.56 1,438.76 1,438.30 1,438.30 0.0K
07:51 1,438.25 1,438.25 1,437.41 1,437.41 0.0K
07:52 1,437.72 1,437.72 1,437.41 1,437.63 0.0K
07:53 1,439.16 1,439.16 1,438.44 1,438.44 0.0K
07:54 1,439.73 1,439.79 1,439.40 1,439.40 0.0K
07:55 1,438.91 1,438.91 1,438.02 1,438.35 0.0K
07:56 1,438.41 1,438.63 1,438.28 1,438.28 0.0K
07:57 1,438.22 1,438.22 1,437.99 1,437.99 0.0K
07:58 1,437.96 1,437.96 1,437.40 1,437.51 0.0K
07:59 1,437.23 1,437.45 1,437.05 1,437.45 0.0K
08:00 1,437.88 1,437.88 1,437.24 1,437.48 0.0K
08:01 1,437.45 1,437.45 1,436.60 1,436.60 0.0K
08:02 1,436.55 1,436.55 1,435.93 1,435.95 0.0K
08:03 1,435.94 1,436.34 1,435.93 1,436.34 0.0K
08:04 1,436.41 1,436.41 1,435.67 1,436.40 0.0K
08:05 1,436.70 1,437.24 1,436.70 1,437.24 0.0K
08:06 1,437.26 1,437.26 1,437.08 1,437.08 0.0K
08:07 1,436.98 1,437.02 1,436.89 1,437.02 0.0K
08:08 1,436.27 1,436.27 1,435.67 1,435.67 0.0K
08:09 1,435.78 1,435.78 1,435.58 1,435.75 0.0K
08:10 1,435.98 1,437.46 1,435.98 1,437.46 0.0K
08:11 1,437.49 1,437.49 1,437.28 1,437.28 0.0K
08:12 1,437.23 1,437.23 1,437.08 1,437.10 0.0K
08:13 1,437.26 1,437.76 1,437.14 1,437.14 0.0K
08:14 1,438.02 1,438.02 1,437.45 1,437.45 0.0K
08:15 1,437.83 1,437.97 1,437.35 1,437.97 0.0K
08:16 1,437.92 1,438.05 1,437.92 1,438.03 0.0K
08:17 1,438.42 1,438.42 1,437.94 1,437.94 0.0K
08:18 1,438.07 1,440.63 1,438.07 1,440.19 0.0K
08:19 1,439.79 1,440.32 1,439.79 1,440.30 0.0K
08:20 1,439.94 1,439.94 1,439.44 1,439.44 0.0K
08:21 1,439.35 1,439.35 1,438.71 1,438.71 0.0K
08:22 1,438.53 1,438.74 1,438.53 1,438.71 0.0K
08:23 1,440.30 1,440.55 1,439.80 1,440.55 0.0K
08:24 1,440.48 1,440.59 1,440.32 1,440.32 0.0K
08:25 1,440.49 1,440.49 1,439.92 1,439.92 0.0K
08:26 1,439.74 1,439.74 1,439.49 1,439.69 0.0K
08:27 1,439.82 1,439.82 1,439.21 1,439.21 0.0K
08:28 1,439.33 1,439.50 1,439.11 1,439.20 0.0K
08:29 1,439.05 1,439.29 1,439.05 1,439.08 0.0K
08:30 1,438.94 1,438.94 1,438.63 1,438.63 0.0K
08:31 1,438.56 1,438.56 1,438.39 1,438.49 0.0K
08:32 1,438.46 1,438.57 1,438.46 1,438.57 0.0K
08:33 1,438.44 1,438.44 1,438.14 1,438.32 0.0K
08:34 1,438.16 1,438.43 1,438.16 1,438.39 0.0K
08:35 1,438.24 1,438.25 1,438.08 1,438.08 0.0K
08:36 1,437.99 1,438.58 1,437.09 1,438.58 0.0K
08:37 1,438.54 1,439.77 1,438.54 1,439.77 0.0K
08:38 1,439.58 1,440.46 1,439.58 1,440.46 0.0K
08:39 1,440.52 1,440.93 1,440.49 1,440.49 0.0K
08:40 1,440.63 1,440.81 1,440.61 1,440.61 0.0K
08:41 1,440.36 1,440.76 1,440.36 1,440.68 0.0K
08:42 1,440.43 1,440.43 1,439.78 1,439.78 0.0K
08:43 1,439.82 1,439.86 1,439.50 1,439.58 0.0K
08:44 1,439.70 1,439.88 1,439.34 1,439.64 0.0K
08:45 1,439.95 1,442.22 1,439.95 1,442.20 0.0K
08:46 1,442.11 1,442.15 1,441.52 1,441.60 0.0K
08:47 1,442.12 1,445.54 1,442.12 1,443.95 0.0K
08:48 1,443.66 1,443.86 1,443.51 1,443.51 0.0K
08:49 1,443.88 1,444.09 1,443.65 1,443.65 0.0K
08:50 1,445.21 1,445.64 1,444.30 1,445.64 0.0K
08:51 1,444.91 1,444.98 1,444.85 1,444.98 0.0K
08:52 1,445.02 1,445.02 1,443.46 1,443.46 0.0K
08:53 1,443.34 1,443.34 1,443.13 1,443.21 0.0K
08:54 1,443.24 1,443.54 1,443.24 1,443.54 0.0K
08:55 1,443.65 1,443.74 1,443.65 1,443.67 0.0K
08:56 1,443.56 1,443.56 1,442.99 1,443.09 0.0K
08:57 1,442.78 1,443.53 1,442.78 1,443.53 0.0K
08:58 1,443.47 1,443.47 1,442.97 1,443.01 0.0K
08:59 1,442.83 1,442.99 1,442.63 1,442.99 0.0K
09:00 1,442.89 1,442.92 1,442.82 1,442.92 0.0K
09:01 1,442.92 1,442.92 1,442.55 1,442.55 0.0K
09:02 1,442.61 1,442.61 1,442.28 1,442.39 0.0K
09:03 1,442.27 1,442.41 1,442.10 1,442.41 0.0K
09:04 1,442.50 1,442.53 1,442.32 1,442.32 0.0K
09:05 1,442.09 1,442.57 1,442.09 1,442.54 0.0K
09:06 1,442.42 1,442.42 1,442.07 1,442.07 0.0K
09:07 1,442.03 1,442.03 1,441.38 1,441.38 0.0K
09:08 1,441.25 1,441.29 1,441.17 1,441.17 0.0K
09:09 1,441.38 1,441.40 1,441.21 1,441.21 0.0K
09:10 1,441.04 1,441.04 1,440.90 1,440.93 0.0K
09:11 1,441.28 1,441.54 1,441.28 1,441.54 0.0K
09:12 1,441.53 1,441.58 1,441.23 1,441.23 0.0K
09:13 1,440.95 1,440.95 1,440.55 1,440.82 0.0K
09:14 1,440.56 1,441.16 1,440.56 1,441.02 0.0K
09:15 1,441.05 1,441.29 1,441.05 1,441.14 0.0K
09:16 1,440.98 1,441.07 1,440.81 1,440.81 0.0K
09:17 1,440.96 1,441.20 1,440.80 1,440.80 0.0K
09:18 1,440.71 1,441.07 1,440.71 1,441.00 0.0K
09:19 1,440.99 1,441.36 1,440.99 1,441.36 0.0K
09:20 1,441.33 1,441.33 1,441.18 1,441.19 0.0K
09:21 1,441.17 1,441.25 1,440.61 1,440.61 0.0K
09:22 1,440.55 1,440.55 1,440.47 1,440.47 0.0K
09:23 1,440.75 1,441.24 1,440.75 1,441.24 0.0K
09:24 1,441.47 1,441.47 1,441.30 1,441.41 0.0K
09:25 1,441.37 1,441.48 1,441.37 1,441.44 0.0K
09:26 1,441.35 1,441.49 1,441.35 1,441.44 0.0K
09:27 1,441.36 1,441.36 1,441.21 1,441.28 0.0K
09:28 1,441.22 1,441.27 1,441.21 1,441.27 0.0K
09:29 1,441.51 1,441.76 1,441.46 1,441.76 0.0K
09:30 1,441.64 1,441.91 1,441.64 1,441.91 0.0K
09:31 1,441.87 1,442.12 1,441.87 1,441.94 0.0K
09:32 1,441.39 1,441.64 1,441.39 1,441.54 0.0K
09:33 1,441.50 1,441.56 1,441.41 1,441.41 0.0K
09:34 1,441.57 1,441.57 1,441.15 1,441.48 0.0K
09:35 1,441.52 1,441.90 1,441.52 1,441.90 0.0K
09:36 1,441.90 1,442.15 1,441.90 1,442.04 0.0K
09:37 1,441.98 1,442.03 1,441.86 1,441.86 0.0K
09:38 1,441.90 1,441.90 1,441.59 1,441.59 0.0K
09:39 1,441.40 1,441.40 1,440.85 1,440.85 0.0K
09:40 1,440.73 1,440.88 1,440.64 1,440.64 0.0K
09:41 1,440.28 1,440.49 1,440.28 1,440.49 0.0K
09:42 1,440.31 1,440.31 1,440.02 1,440.02 0.0K
09:43 1,441.08 1,441.08 1,440.46 1,440.87 0.0K
09:44 1,440.84 1,440.84 1,440.50 1,440.50 0.0K
09:45 1,440.48 1,440.64 1,440.42 1,440.64 0.0K
09:46 1,440.69 1,440.72 1,440.46 1,440.46 0.0K
09:47 1,440.47 1,440.81 1,440.47 1,440.81 0.0K
09:48 1,440.98 1,440.99 1,440.87 1,440.87 0.0K
09:49 1,440.97 1,440.97 1,440.49 1,440.66 0.0K
09:50 1,440.64 1,440.64 1,440.46 1,440.48 0.0K
09:51 1,440.41 1,440.51 1,440.38 1,440.43 0.0K
09:52 1,440.41 1,440.41 1,439.93 1,439.94 0.0K
09:53 1,439.92 1,440.00 1,439.80 1,439.80 0.0K
09:54 1,439.86 1,440.16 1,439.86 1,440.16 0.0K
09:55 1,440.11 1,440.11 1,439.76 1,439.76 0.0K
09:56 1,439.74 1,439.99 1,439.73 1,439.99 0.0K
09:57 1,439.93 1,439.93 1,439.74 1,439.74 0.0K
09:58 1,439.76 1,439.96 1,439.73 1,439.73 0.0K
09:59 1,439.67 1,440.07 1,439.64 1,440.07 0.0K
10:00 1,439.99 1,440.14 1,439.71 1,439.71 0.0K
10:01 1,439.95 1,440.08 1,439.95 1,440.08 0.0K
10:02 1,440.02 1,440.02 1,439.82 1,439.82 0.0K
10:03 1,439.94 1,440.23 1,439.92 1,440.23 0.0K
10:04 1,440.25 1,440.25 1,440.20 1,440.20 0.0K
10:05 1,440.17 1,440.36 1,440.17 1,440.23 0.0K
10:06 1,440.27 1,440.27 1,440.23 1,440.24 0.0K
10:07 1,440.20 1,440.54 1,440.20 1,440.54 0.0K
10:08 1,440.46 1,440.46 1,440.29 1,440.34 0.0K
10:09 1,440.31 1,440.54 1,440.31 1,440.54 0.0K
10:10 1,440.53 1,440.53 1,440.39 1,440.39 0.0K
10:11 1,440.40 1,440.40 1,440.24 1,440.24 0.0K
10:12 1,440.19 1,440.31 1,440.19 1,440.29 0.0K
10:13 1,439.99 1,440.03 1,439.75 1,439.75 0.0K
10:14 1,440.02 1,440.02 1,439.59 1,439.59 0.0K
10:15 1,439.55 1,439.59 1,439.55 1,439.59 0.0K
10:16 1,439.54 1,439.54 1,439.13 1,439.44 0.0K
10:17 1,439.10 1,439.37 1,439.10 1,439.37 0.0K
10:18 1,439.21 1,439.29 1,439.21 1,439.26 0.0K
10:19 1,439.10 1,439.10 1,438.79 1,438.82 0.0K
10:20 1,438.78 1,438.78 1,438.46 1,438.67 0.0K
10:21 1,438.76 1,439.05 1,438.76 1,439.05 0.0K
10:22 1,439.03 1,439.03 1,438.94 1,438.99 0.0K
10:23 1,438.96 1,439.69 1,438.96 1,439.69 0.0K
10:24 1,439.33 1,439.33 1,439.26 1,439.26 0.0K
10:25 1,439.16 1,439.38 1,439.16 1,439.36 0.0K
10:26 1,439.37 1,439.73 1,439.37 1,439.73 0.0K
10:27 1,439.62 1,440.01 1,439.62 1,440.01 0.0K
10:28 1,440.11 1,440.22 1,440.11 1,440.21 0.0K
10:29 1,440.07 1,440.17 1,440.07 1,440.10 0.0K
10:30 1,440.31 1,440.70 1,440.31 1,440.34 0.0K
10:31 1,440.09 1,440.09 1,439.88 1,439.94 0.0K
10:32 1,439.97 1,439.97 1,439.46 1,439.46 0.0K
10:33 1,439.46 1,439.74 1,439.46 1,439.74 0.0K
10:34 1,439.65 1,439.65 1,439.34 1,439.40 0.0K
10:35 1,439.53 1,439.53 1,439.04 1,439.37 0.0K
10:36 1,439.27 1,439.49 1,439.27 1,439.49 0.0K
10:37 1,439.16 1,439.20 1,439.07 1,439.07 0.0K
10:38 1,438.96 1,439.13 1,438.91 1,439.02 0.0K
10:39 1,439.08 1,439.16 1,438.90 1,438.90 0.0K
10:40 1,439.12 1,439.12 1,438.87 1,438.97 0.0K
10:41 1,439.04 1,439.05 1,438.86 1,438.86 0.0K
10:42 1,438.73 1,438.91 1,438.62 1,438.91 0.0K
10:43 1,438.89 1,438.89 1,438.67 1,438.67 0.0K
10:44 1,438.76 1,438.93 1,438.71 1,438.93 0.0K
10:45 1,438.99 1,439.02 1,438.87 1,438.87 0.0K
10:46 1,438.71 1,439.09 1,438.65 1,439.09 0.0K
10:47 1,439.10 1,439.18 1,439.06 1,439.06 0.0K
10:48 1,439.06 1,439.23 1,439.06 1,439.23 0.0K
10:49 1,439.72 1,439.72 1,439.19 1,439.19 0.0K
10:50 1,439.15 1,439.15 1,439.06 1,439.06 0.0K
10:51 1,439.15 1,439.37 1,439.15 1,439.37 0.0K
10:52 1,439.33 1,439.45 1,439.33 1,439.45 0.0K
10:53 1,439.44 1,439.44 1,439.13 1,439.26 0.0K
10:54 1,439.28 1,439.54 1,439.28 1,439.46 0.0K
10:55 1,439.57 1,439.58 1,439.36 1,439.49 0.0K
10:56 1,439.47 1,439.59 1,439.37 1,439.37 0.0K
10:57 1,439.49 1,439.49 1,439.34 1,439.45 0.0K
10:58 1,439.52 1,439.52 1,439.30 1,439.30 0.0K
10:59 1,439.30 1,439.45 1,439.20 1,439.45 0.0K
11:00 1,439.25 1,439.33 1,438.96 1,438.96 0.0K
11:01 1,438.99 1,439.06 1,438.63 1,438.63 0.0K
11:02 1,438.46 1,438.46 1,438.09 1,438.09 0.0K
11:03 1,437.79 1,437.79 1,437.36 1,437.36 0.0K
11:04 1,437.41 1,437.61 1,437.41 1,437.55 0.0K
11:05 1,437.51 1,437.51 1,437.38 1,437.43 0.0K
11:06 1,437.28 1,437.28 1,436.98 1,436.98 0.0K
11:07 1,437.20 1,437.20 1,436.92 1,436.92 0.0K
11:08 1,437.22 1,437.22 1,436.84 1,437.00 0.0K
11:09 1,436.62 1,436.83 1,436.54 1,436.54 0.0K
11:10 1,436.44 1,436.67 1,436.42 1,436.67 0.0K
11:11 1,437.15 1,437.15 1,436.85 1,436.85 0.0K
11:12 1,437.00 1,437.07 1,436.96 1,437.07 0.0K
11:13 1,436.94 1,437.06 1,436.32 1,436.32 0.0K
11:14 1,436.52 1,436.52 1,436.33 1,436.51 0.0K
11:15 1,436.66 1,436.67 1,436.51 1,436.55 0.0K
11:16 1,436.76 1,437.18 1,436.76 1,437.18 0.0K
11:17 1,437.11 1,437.44 1,437.11 1,437.44 0.0K
11:18 1,437.48 1,437.55 1,437.43 1,437.53 0.0K
11:19 1,437.52 1,437.62 1,437.52 1,437.60 0.0K
11:20 1,437.35 1,437.59 1,437.35 1,437.59 0.0K
11:21 1,437.80 1,437.80 1,437.33 1,437.33 0.0K
11:22 1,437.38 1,437.54 1,437.36 1,437.54 0.0K
11:23 1,437.54 1,437.96 1,437.42 1,437.96 0.0K
11:24 1,437.84 1,437.92 1,437.70 1,437.92 0.0K
11:25 1,437.91 1,437.94 1,437.75 1,437.94 0.0K
11:26 1,438.02 1,438.08 1,437.93 1,438.08 0.0K
11:27 1,437.83 1,438.00 1,437.83 1,437.98 0.0K
11:28 1,437.96 1,437.96 1,437.79 1,437.86 0.0K
11:29 1,437.92 1,437.96 1,437.83 1,437.96 0.0K
11:30 1,437.82 1,438.14 1,437.82 1,438.14 0.0K
11:31 1,438.23 1,438.23 1,438.06 1,438.13 0.0K
11:32 1,438.14 1,438.26 1,438.03 1,438.03 0.0K
11:33 1,437.98 1,438.13 1,437.97 1,438.13 0.0K
11:34 1,438.11 1,438.17 1,438.11 1,438.13 0.0K
11:35 1,438.19 1,438.32 1,438.19 1,438.19 0.0K
11:36 1,438.23 1,438.34 1,438.23 1,438.34 0.0K
11:37 1,438.04 1,438.08 1,438.03 1,438.04 0.0K
11:38 1,438.01 1,438.09 1,438.00 1,438.00 0.0K
11:39 1,437.93 1,437.94 1,437.88 1,437.91 0.0K
11:40 1,437.77 1,437.77 1,437.30 1,437.30 0.0K
11:41 1,437.44 1,437.44 1,437.37 1,437.37 0.0K
11:42 1,437.46 1,437.94 1,437.46 1,437.82 0.0K
11:43 1,437.74 1,437.92 1,437.74 1,437.88 0.0K
11:44 1,437.93 1,438.02 1,437.65 1,437.65 0.0K
11:45 1,437.73 1,437.73 1,437.37 1,437.37 0.0K
11:46 1,437.45 1,437.45 1,437.15 1,437.26 0.0K
11:47 1,437.38 1,437.42 1,437.09 1,437.41 0.0K
11:48 1,437.21 1,437.35 1,437.15 1,437.18 0.0K
11:49 1,436.96 1,437.25 1,436.96 1,437.25 0.0K
11:50 1,437.19 1,437.19 1,436.84 1,436.85 0.0K
11:51 1,437.06 1,437.48 1,437.05 1,437.05 0.0K
11:52 1,436.95 1,437.16 1,436.95 1,437.09 0.0K
11:53 1,437.11 1,437.11 1,436.83 1,436.83 0.0K
11:54 1,436.86 1,437.32 1,436.84 1,437.32 0.0K
11:55 1,437.14 1,437.28 1,437.14 1,437.28 0.0K
11:56 1,437.28 1,437.48 1,437.26 1,437.48 0.0K
11:57 1,437.80 1,438.02 1,437.80 1,437.97 0.0K
11:58 1,438.12 1,438.12 1,438.04 1,438.07 0.0K
11:59 1,438.22 1,438.31 1,438.11 1,438.31 0.0K
12:00 1,438.40 1,439.25 1,438.40 1,439.25 0.0K
12:01 1,439.55 1,440.81 1,439.55 1,440.81 0.0K
12:02 1,441.53 1,441.69 1,441.14 1,441.22 0.0K
12:03 1,441.24 1,441.40 1,441.22 1,441.40 0.0K
12:04 1,441.45 1,441.77 1,441.45 1,441.77 0.0K
12:05 1,441.65 1,441.78 1,441.08 1,441.08 0.0K
12:06 1,441.11 1,441.11 1,441.05 1,441.11 0.0K
12:07 1,440.99 1,441.22 1,440.99 1,441.22 0.0K
12:08 1,441.06 1,441.66 1,441.06 1,441.66 0.0K
12:09 1,442.08 1,442.50 1,442.08 1,442.50 0.0K
12:10 1,442.68 1,442.89 1,442.28 1,442.28 0.0K
12:11 1,442.59 1,442.59 1,442.28 1,442.28 0.0K
12:12 1,442.25 1,442.41 1,442.24 1,442.24 0.0K
12:13 1,442.43 1,442.43 1,442.25 1,442.28 0.0K
12:14 1,442.21 1,442.42 1,441.82 1,442.21 0.0K
12:15 1,443.28 1,443.28 1,442.97 1,443.06 0.0K
12:16 1,442.93 1,443.25 1,442.93 1,442.95 0.0K
12:17 1,443.14 1,443.22 1,442.79 1,442.79 0.0K
12:18 1,442.73 1,442.97 1,442.51 1,442.97 0.0K
12:19 1,442.48 1,442.49 1,442.22 1,442.22 0.0K
12:20 1,442.16 1,442.49 1,442.16 1,442.29 0.0K
12:21 1,441.99 1,442.14 1,441.77 1,442.14 0.0K
12:22 1,442.05 1,442.05 1,441.14 1,441.30 0.0K
12:23 1,441.71 1,441.81 1,441.64 1,441.76 0.0K
12:24 1,441.90 1,442.25 1,441.86 1,441.86 0.0K
12:25 1,441.22 1,441.63 1,441.22 1,441.63 0.0K
12:26 1,441.46 1,441.53 1,440.98 1,441.53 0.0K
12:27 1,441.12 1,441.13 1,440.93 1,440.93 0.0K
12:28 1,441.01 1,441.37 1,441.01 1,441.37 0.0K
12:29 1,441.36 1,441.36 1,440.72 1,440.72 0.0K
12:30 1,440.73 1,440.95 1,440.54 1,440.54 0.0K
12:31 1,440.44 1,441.12 1,440.44 1,441.12 0.0K
12:32 1,441.35 1,441.55 1,441.33 1,441.33 0.0K
12:33 1,441.46 1,441.73 1,441.45 1,441.45 0.0K
12:34 1,441.47 1,442.25 1,441.47 1,442.25 0.0K
12:35 1,441.97 1,442.31 1,441.68 1,442.31 0.0K
12:36 1,442.21 1,442.37 1,441.78 1,442.16 0.0K
12:37 1,442.22 1,442.22 1,441.49 1,442.19 0.0K
12:38 1,442.22 1,442.22 1,441.91 1,441.91 0.0K
12:39 1,442.41 1,442.41 1,441.51 1,441.54 0.0K
12:40 1,441.89 1,442.03 1,441.89 1,441.93 0.0K
12:41 1,441.87 1,441.99 1,441.87 1,441.99 0.0K
12:42 1,442.30 1,442.46 1,442.18 1,442.46 0.0K
12:43 1,442.25 1,442.77 1,442.25 1,442.37 0.0K
12:44 1,441.93 1,441.93 1,441.51 1,441.82 0.0K
12:45 1,441.77 1,441.77 1,441.36 1,441.53 0.0K
12:46 1,441.14 1,441.47 1,441.14 1,441.47 0.0K
12:47 1,441.67 1,441.67 1,441.30 1,441.63 0.0K
12:48 1,441.59 1,441.59 1,441.31 1,441.31 0.0K
12:49 1,441.77 1,441.97 1,441.65 1,441.95 0.0K
12:50 1,441.81 1,441.93 1,441.77 1,441.93 0.0K
12:51 1,441.95 1,442.37 1,441.95 1,442.26 0.0K
12:52 1,442.19 1,442.19 1,441.87 1,441.97 0.0K
12:53 1,441.85 1,442.12 1,441.85 1,442.12 0.0K
12:54 1,442.10 1,442.25 1,442.10 1,442.25 0.0K
12:55 1,442.48 1,442.48 1,442.15 1,442.26 0.0K
12:56 1,442.06 1,442.18 1,441.88 1,441.88 0.0K
12:57 1,441.91 1,441.91 1,441.36 1,441.36 0.0K
12:58 1,441.64 1,441.64 1,441.36 1,441.41 0.0K
12:59 1,441.38 1,441.58 1,441.38 1,441.43 0.0K
13:00 1,441.57 1,441.57 1,441.11 1,441.11 0.0K
13:01 1,441.01 1,441.17 1,440.89 1,441.05 0.0K
13:02 1,440.90 1,441.34 1,440.90 1,441.34 0.0K
13:03 1,441.48 1,441.48 1,441.23 1,441.30 0.0K
13:04 1,441.29 1,441.29 1,440.88 1,441.12 0.0K
13:05 1,441.18 1,441.18 1,440.88 1,441.01 0.0K
13:06 1,441.05 1,441.15 1,441.05 1,441.14 0.0K
13:07 1,441.15 1,441.50 1,441.15 1,441.47 0.0K
13:08 1,441.60 1,441.83 1,441.60 1,441.73 0.0K
13:09 1,441.65 1,441.79 1,441.52 1,441.52 0.0K
13:10 1,441.89 1,442.06 1,441.89 1,442.05 0.0K
13:11 1,442.34 1,442.38 1,441.95 1,441.95 0.0K
13:12 1,442.05 1,442.24 1,442.05 1,442.24 0.0K
13:13 1,442.49 1,442.53 1,442.47 1,442.48 0.0K
13:14 1,442.49 1,442.58 1,442.42 1,442.58 0.0K
13:15 1,442.57 1,442.57 1,442.08 1,442.08 0.0K
13:16 1,442.08 1,442.39 1,442.08 1,442.39 0.0K
13:17 1,442.40 1,442.40 1,441.84 1,441.94 0.0K
13:18 1,441.86 1,442.09 1,441.83 1,442.09 0.0K
13:19 1,442.09 1,442.35 1,442.09 1,442.35 0.0K
13:20 1,442.37 1,442.64 1,442.37 1,442.64 0.0K
13:21 1,442.61 1,442.68 1,442.49 1,442.68 0.0K
13:22 1,441.91 1,442.14 1,441.91 1,441.96 0.0K
13:23 1,441.84 1,441.97 1,441.57 1,441.97 0.0K
13:24 1,442.02 1,442.07 1,441.93 1,441.93 0.0K
13:25 1,441.86 1,441.86 1,441.58 1,441.68 0.0K
13:26 1,441.54 1,441.86 1,441.34 1,441.81 0.0K
13:27 1,441.84 1,442.10 1,441.83 1,442.10 0.0K
13:28 1,442.54 1,442.64 1,442.54 1,442.63 0.0K
13:29 1,442.68 1,443.06 1,442.68 1,442.84 0.0K
13:30 1,442.58 1,442.58 1,441.92 1,441.92 0.0K
13:31 1,442.16 1,442.52 1,442.16 1,442.52 0.0K
13:32 1,442.30 1,442.30 1,441.86 1,441.86 0.0K
13:33 1,441.92 1,442.06 1,441.74 1,441.74 0.0K
13:34 1,441.87 1,442.14 1,441.87 1,442.11 0.0K
13:35 1,441.74 1,441.74 1,441.59 1,441.59 0.0K
13:36 1,441.75 1,441.87 1,441.56 1,441.87 0.0K
13:37 1,441.77 1,442.22 1,441.76 1,442.22 0.0K
13:38 1,442.18 1,442.65 1,441.75 1,442.65 0.0K
13:39 1,442.49 1,442.49 1,442.23 1,442.43 0.0K
13:40 1,442.58 1,442.58 1,441.21 1,441.21 0.0K
13:41 1,440.36 1,440.60 1,440.29 1,440.29 0.0K
13:42 1,440.02 1,441.04 1,440.02 1,441.04 0.0K
13:43 1,441.25 1,441.25 1,440.65 1,440.65 0.0K
13:44 1,440.60 1,440.60 1,440.33 1,440.39 0.0K
13:45 1,440.53 1,440.95 1,440.53 1,440.95 0.0K
13:46 1,441.20 1,441.62 1,441.20 1,441.62 0.0K
13:47 1,441.58 1,441.59 1,441.47 1,441.59 0.0K
13:48 1,441.42 1,441.66 1,441.42 1,441.66 0.0K
13:49 1,441.63 1,441.63 1,441.21 1,441.32 0.0K
13:50 1,441.31 1,441.31 1,440.92 1,440.94 0.0K
13:51 1,440.91 1,440.91 1,440.47 1,440.76 0.0K
13:52 1,440.71 1,440.94 1,440.55 1,440.94 0.0K
13:53 1,441.11 1,441.11 1,440.88 1,440.88 0.0K
13:54 1,441.36 1,441.46 1,441.36 1,441.46 0.0K
13:55 1,441.46 1,441.87 1,441.46 1,441.83 0.0K
13:56 1,442.09 1,442.14 1,441.92 1,442.14 0.0K
13:57 1,441.85 1,441.97 1,441.71 1,441.91 0.0K
13:58 1,441.86 1,441.86 1,441.37 1,441.69 0.0K
13:59 1,441.67 1,442.11 1,441.67 1,441.72 0.0K
14:00 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:01 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:02 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:03 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:04 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:05 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:06 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:07 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:08 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:09 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:10 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:11 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:12 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:13 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:14 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:15 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:16 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:17 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:18 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:19 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:20 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:21 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:22 1,441.36 1,441.36 1,441.27 1,441.27 0.0K
14:23 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
14:24 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
14:25 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据