最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:42 | 58.12 | 58.12 | 58.12 | 58.12 | 1.1K |
| 10:42 | 58.23 | 58.23 | 58.23 | 58.23 | 0.4K |
| 10:54 | 58.34 | 58.34 | 58.34 | 58.34 | 1.7K |
| 15:28 | 58.18 | 58.18 | 58.18 | 58.18 | 1.2K |
| 15:59 | 58.34 | 58.46 | 58.34 | 58.46 | 0.2K |
历史数据概览
历史价格区间
历史高
114.91
2009-04-07
历史低
9.58
2016-08-08
成交量极值
成交峰值
5.8M
2014-07-21
成交低谷
0.0M
2022-07-21
数据统计
上涨比例
44.4%
起始: 2009-02-20
下跌比例
54.6%
共4073交易日
日涨跌极值
单日最大涨幅
+318.61%
2024-07-24
单日最大跌幅
-15.29%
2020-03-24
月涨跌极值
单月最大涨幅
+311.71%
2024-07
单月最大跌幅
-19.23%
2011-10
相关股票
Capital Group Global Equity ETF (CGGE)
CGGE
30.5600
Essential 40 Stock ETF (ESN)
ESN
17.0380
Invesco Zacks Multi-Asset Income ETF (CVY)
CVY
26.9340
Fidelity Fundamental Small-Mid Cap ETF (FFSM)
FFSM
29.1110
VanEck Morningstar ESG Moat ETF (MOTE)
MOTE
28.7900
Neuberger Berman Core Equity ETF (NBCR)
NBCR
30.8270
DB Base Metals Double Long ETN (BDDXF)
BDDXF
8.0000
Argent Focused Small Cap ETF (ALIL)
ALIL
29.1030
Pacer Swan SOS Fund of Funds ETF (PSFF)
PSFF
31.5450
PGIM S&P 500 Buffer 12 ETF - May (MAYP)
MAYP
30.2000
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700