iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN (VXZ)

VXZ
🏛️ 美国 →
55.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 60.29 60.29 60.29 60.29 4.7K
09:36 60.27 60.27 60.27 60.27 0.2K
09:39 60.16 60.16 60.16 60.16 1.3K
09:56 60.32 60.32 60.32 60.32 2.9K
10:55 60.11 60.11 60.11 60.11 0.1K
11:11 60.07 60.07 60.07 60.07 0.2K
11:36 59.86 59.86 59.86 59.86 0.6K
11:47 59.68 59.68 59.68 59.68 0.5K
11:49 59.66 59.66 59.66 59.66 0.1K
11:53 59.54 59.54 59.54 59.54 0.1K
12:20 59.76 59.76 59.76 59.76 0.1K
13:32 60.35 60.35 60.35 60.35 0.8K
13:38 60.40 60.40 60.40 60.40 0.7K
13:45 60.34 60.34 60.34 60.34 0.2K
13:47 60.45 60.45 60.45 60.45 0.3K
14:23 60.65 60.65 60.65 60.65 0.1K
14:32 60.97 60.97 60.93 60.93 1.4K
15:15 60.79 60.80 60.79 60.80 0.4K
15:38 60.71 60.71 60.71 60.71 0.9K
15:42 60.87 60.87 60.87 60.87 4.0K
15:59 61.00 61.02 60.91 61.02 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据