时间 开盘价 最高价 最低价 收盘价 成交量
09:32 59.31 59.31 59.31 59.31 0.5K
10:09 59.15 59.15 59.15 59.15 5.3K
11:06 59.27 59.27 59.27 59.27 0.2K
11:07 59.20 59.20 59.20 59.20 0.2K
11:08 59.16 59.16 59.16 59.16 0.3K
11:09 59.21 59.21 59.21 59.21 0.1K
11:10 59.21 59.21 59.21 59.21 0.6K
13:01 60.03 60.03 60.03 60.03 0.3K
13:40 59.66 59.66 59.66 59.66 0.1K
14:01 59.65 59.65 59.65 59.65 0.1K
14:06 59.62 59.62 59.62 59.62 0.2K
14:09 59.52 59.52 59.52 59.52 0.1K
14:18 59.34 59.34 59.34 59.34 0.4K
14:57 59.13 59.13 59.13 59.13 0.4K
15:47 59.28 59.28 59.28 59.28 0.5K
15:59 59.25 59.25 59.24 59.24 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据