最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:32 | 59.31 | 59.31 | 59.31 | 59.31 | 0.5K |
10:09 | 59.15 | 59.15 | 59.15 | 59.15 | 5.3K |
11:06 | 59.27 | 59.27 | 59.27 | 59.27 | 0.2K |
11:07 | 59.20 | 59.20 | 59.20 | 59.20 | 0.2K |
11:08 | 59.16 | 59.16 | 59.16 | 59.16 | 0.3K |
11:09 | 59.21 | 59.21 | 59.21 | 59.21 | 0.1K |
11:10 | 59.21 | 59.21 | 59.21 | 59.21 | 0.6K |
13:01 | 60.03 | 60.03 | 60.03 | 60.03 | 0.3K |
13:40 | 59.66 | 59.66 | 59.66 | 59.66 | 0.1K |
14:01 | 59.65 | 59.65 | 59.65 | 59.65 | 0.1K |
14:06 | 59.62 | 59.62 | 59.62 | 59.62 | 0.2K |
14:09 | 59.52 | 59.52 | 59.52 | 59.52 | 0.1K |
14:18 | 59.34 | 59.34 | 59.34 | 59.34 | 0.4K |
14:57 | 59.13 | 59.13 | 59.13 | 59.13 | 0.4K |
15:47 | 59.28 | 59.28 | 59.28 | 59.28 | 0.5K |
15:59 | 59.25 | 59.25 | 59.24 | 59.24 | 0.2K |