iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN (VXZ)

VXZ
🏛️ 美国 →
55.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 62.50 62.53 62.50 62.53 8.1K
11:16 61.95 61.95 61.95 61.95 0.2K
11:30 62.16 62.16 62.16 62.16 1.0K
12:39 62.15 62.15 62.15 62.15 1.2K
13:56 61.90 61.90 61.90 61.90 1.1K
14:05 61.87 61.87 61.87 61.87 0.4K
14:28 61.75 61.75 61.75 61.75 0.2K
14:29 61.73 61.73 61.73 61.73 0.1K
14:30 61.78 61.78 61.78 61.78 0.1K
14:31 61.75 61.75 61.75 61.75 0.1K
14:32 61.75 61.75 61.75 61.75 0.1K
14:33 61.77 61.77 61.77 61.77 0.3K
14:35 61.78 61.78 61.78 61.78 0.4K
14:40 61.81 61.81 61.81 61.81 0.5K
14:42 61.81 61.87 61.81 61.87 0.5K
14:45 61.84 61.84 61.84 61.84 0.2K
14:48 61.91 61.91 61.91 61.91 0.4K
14:50 61.88 61.88 61.88 61.88 0.3K
14:52 61.91 61.91 61.91 61.91 0.5K
14:53 61.90 61.90 61.90 61.90 0.1K
14:55 61.92 61.92 61.92 61.92 0.3K
15:01 61.98 61.98 61.98 61.98 0.9K
15:02 61.99 61.99 61.99 61.99 0.1K
15:03 61.91 61.91 61.91 61.91 0.3K
15:09 61.92 61.92 61.92 61.92 0.8K
15:10 62.02 62.06 62.02 62.06 0.9K
15:14 61.93 61.93 61.93 61.93 0.2K
15:16 61.94 61.94 61.94 61.94 0.3K
15:18 61.95 61.95 61.95 61.95 0.1K
15:20 61.92 61.92 61.92 61.92 0.5K
15:21 61.95 61.95 61.95 61.95 0.3K
15:22 61.95 61.95 61.95 61.95 0.3K
15:24 61.95 61.95 61.95 61.95 0.8K
15:45 61.69 61.69 61.67 61.67 0.8K
15:46 61.67 61.68 61.67 61.68 0.4K
15:47 61.68 61.68 61.68 61.68 1.2K
15:50 61.67 61.67 61.67 61.67 0.9K
15:51 61.72 61.72 61.72 61.72 2.1K
15:54 61.85 61.85 61.81 61.81 1.0K
15:55 61.89 61.89 61.89 61.89 0.8K
15:56 62.01 62.01 61.95 61.95 0.7K
15:57 62.00 62.10 62.00 62.10 1.2K
15:58 62.10 62.10 62.10 62.10 1.4K
15:59 62.21 62.21 62.16 62.16 5.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据