iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN (VXZ)

VXZ
🏛️ 美国 →
55.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.77 61.77 61.77 61.77 1.2K
10:48 62.11 62.19 62.11 62.19 0.8K
10:49 62.28 62.28 62.28 62.28 0.4K
12:00 62.82 62.82 62.82 62.82 0.2K
12:01 62.80 62.90 62.80 62.90 0.2K
12:15 62.89 62.89 62.89 62.89 0.2K
12:24 62.88 62.88 62.88 62.88 0.5K
12:25 62.92 62.92 62.92 62.92 1.5K
14:13 63.01 63.01 63.01 63.01 0.1K
14:20 63.18 63.18 63.18 63.18 0.1K
14:22 63.18 63.18 63.18 63.18 0.2K
14:23 63.18 63.18 63.18 63.18 0.1K
14:25 63.12 63.12 63.12 63.12 0.1K
14:26 63.13 63.13 63.13 63.13 0.1K
14:30 62.99 62.99 62.99 62.99 0.2K
14:33 63.04 63.04 63.04 63.04 0.3K
14:37 63.05 63.05 63.05 63.05 0.8K
14:45 63.07 63.07 63.07 63.07 0.1K
14:46 63.06 63.06 63.06 63.06 0.1K
14:48 63.06 63.06 63.06 63.06 0.1K
14:50 63.05 63.05 63.05 63.05 0.1K
14:52 62.98 62.98 62.98 62.98 0.4K
14:55 62.76 62.76 62.69 62.69 0.5K
14:57 62.84 62.84 62.84 62.84 0.1K
15:00 62.91 62.91 62.91 62.91 0.2K
15:02 62.79 62.79 62.79 62.79 0.2K
15:04 62.73 62.73 62.73 62.73 0.3K
15:07 62.66 62.66 62.66 62.66 1.3K
15:20 62.63 62.63 62.63 62.63 0.3K
15:22 62.54 62.54 62.54 62.54 0.1K
15:23 62.47 62.47 62.47 62.47 0.3K
15:29 62.54 62.54 62.54 62.54 0.8K
15:30 62.53 62.53 62.53 62.53 0.3K
15:33 62.52 62.52 62.52 62.52 1.7K
15:43 62.54 62.54 62.54 62.54 0.4K
15:45 62.49 62.49 62.49 62.49 9.2K
15:52 62.23 62.23 62.23 62.23 0.6K
15:59 62.34 62.34 62.34 62.34 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据