2.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.8K |
| 09:05 | 1.89 | 1.89 | 1.89 | 1.89 | 19.9K |
| 09:10 | 1.90 | 1.90 | 1.90 | 1.90 | 47.2K |
| 09:15 | 1.90 | 1.90 | 1.90 | 1.90 | 2.0K |
| 09:25 | 1.90 | 1.91 | 1.90 | 1.91 | 38.5K |
| 09:30 | 1.90 | 1.90 | 1.90 | 1.90 | 7.3K |
| 09:45 | 1.90 | 1.90 | 1.90 | 1.90 | 12.1K |
| 09:50 | 1.91 | 1.91 | 1.90 | 1.90 | 1.4K |
| 10:00 | 1.91 | 1.91 | 1.91 | 1.91 | 5.0K |
| 10:05 | 1.91 | 1.91 | 1.90 | 1.90 | 24.5K |
| 10:10 | 1.90 | 1.91 | 1.90 | 1.91 | 3.8K |
| 10:20 | 1.91 | 1.91 | 1.91 | 1.91 | 3.4K |
| 10:25 | 1.91 | 1.91 | 1.91 | 1.91 | 22.2K |
| 10:30 | 1.91 | 1.91 | 1.91 | 1.91 | 10.0K |
| 10:35 | 1.91 | 1.91 | 1.91 | 1.91 | 12.4K |
| 10:40 | 1.91 | 1.91 | 1.91 | 1.91 | 4.8K |
| 10:45 | 1.91 | 1.91 | 1.91 | 1.91 | 21.2K |
| 10:50 | 1.91 | 1.91 | 1.91 | 1.91 | 4.8K |
| 10:55 | 1.91 | 1.91 | 1.91 | 1.91 | 6.0K |
| 11:00 | 1.91 | 1.91 | 1.91 | 1.91 | 19.1K |
| 11:05 | 1.91 | 1.91 | 1.91 | 1.91 | 11.0K |
| 11:10 | 1.91 | 1.91 | 1.91 | 1.91 | 35.3K |
| 11:15 | 1.91 | 1.91 | 1.91 | 1.91 | 7.6K |
| 11:20 | 1.91 | 1.91 | 1.91 | 1.91 | 3.0K |
| 11:25 | 1.91 | 1.91 | 1.91 | 1.91 | 4.5K |
| 11:30 | 1.91 | 1.91 | 1.91 | 1.91 | 3.0K |
| 11:35 | 1.91 | 1.91 | 1.91 | 1.91 | 7.2K |
| 11:40 | 1.91 | 1.91 | 1.91 | 1.91 | 0.8K |
| 11:45 | 1.91 | 1.92 | 1.91 | 1.91 | 156.5K |
| 11:55 | 1.92 | 1.92 | 1.91 | 1.91 | 58.5K |
| 12:00 | 1.91 | 1.91 | 1.91 | 1.91 | 20.3K |
| 12:05 | 1.91 | 1.91 | 1.91 | 1.91 | 10.7K |
| 12:10 | 1.91 | 1.91 | 1.91 | 1.91 | 6.0K |
| 12:15 | 1.91 | 1.91 | 1.91 | 1.91 | 9.6K |
| 12:20 | 1.91 | 1.91 | 1.91 | 1.91 | 7.8K |
| 12:25 | 1.91 | 1.92 | 1.91 | 1.92 | 38.7K |
| 14:30 | 1.91 | 1.91 | 1.91 | 1.91 | 76.5K |
| 14:35 | 1.90 | 1.91 | 1.90 | 1.91 | 15.4K |
| 14:40 | 1.91 | 1.91 | 1.91 | 1.91 | 9.6K |
| 14:45 | 1.91 | 1.91 | 1.91 | 1.91 | 3.0K |
| 14:50 | 1.91 | 1.91 | 1.91 | 1.91 | 25.5K |
| 14:55 | 1.90 | 1.91 | 1.90 | 1.91 | 23.2K |
| 15:00 | 1.91 | 1.91 | 1.91 | 1.91 | 11.6K |
| 15:05 | 1.91 | 1.91 | 1.91 | 1.91 | 13.2K |
| 15:10 | 1.91 | 1.91 | 1.91 | 1.91 | 20.9K |
| 15:15 | 1.92 | 1.92 | 1.91 | 1.91 | 46.6K |
| 15:20 | 1.91 | 1.91 | 1.91 | 1.91 | 3.6K |
| 15:25 | 1.91 | 1.91 | 1.91 | 1.91 | 61.4K |
| 15:35 | 1.91 | 1.91 | 1.91 | 1.91 | 3.5K |
| 15:55 | 1.92 | 1.92 | 1.92 | 1.92 | 50.0K |
| 16:00 | 1.92 | 1.92 | 1.91 | 1.92 | 0.7K |
| 16:05 | 1.91 | 1.92 | 1.91 | 1.92 | 3.7K |
| 16:10 | 1.92 | 1.92 | 1.92 | 1.92 | 3.3K |
| 16:15 | 1.92 | 1.92 | 1.92 | 1.92 | 20.4K |
| 16:20 | 1.91 | 1.92 | 1.91 | 1.92 | 1.8K |
| 16:25 | 1.92 | 1.92 | 1.92 | 1.92 | 35.6K |
| 16:30 | 1.92 | 1.92 | 1.92 | 1.92 | 4.6K |
| 16:35 | 1.92 | 1.92 | 1.91 | 1.92 | 68.6K |
| 16:40 | 1.92 | 1.92 | 1.92 | 1.92 | 34.8K |
| 16:50 | 1.92 | 1.92 | 1.92 | 1.92 | 13.8K |
| 16:55 | 1.92 | 1.92 | 1.92 | 1.92 | 11.4K |