2.15
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2.00 | 2.00 | 1.99 | 1.99 | 22.6K |
| 09:05 | 1.98 | 1.99 | 1.98 | 1.99 | 22.7K |
| 09:10 | 1.98 | 1.98 | 1.98 | 1.98 | 10.8K |
| 09:15 | 1.98 | 1.99 | 1.98 | 1.99 | 22.6K |
| 09:20 | 1.99 | 2.00 | 1.99 | 1.99 | 11.6K |
| 09:25 | 1.99 | 1.99 | 1.99 | 1.99 | 16.0K |
| 09:30 | 1.99 | 2.00 | 1.99 | 2.00 | 94.0K |
| 09:35 | 2.00 | 2.01 | 2.00 | 2.01 | 17.4K |
| 09:40 | 2.01 | 2.01 | 2.01 | 2.01 | 93.4K |
| 09:45 | 2.01 | 2.01 | 2.00 | 2.01 | 113.5K |
| 09:50 | 2.01 | 2.01 | 2.01 | 2.01 | 2.0K |
| 09:55 | 2.01 | 2.01 | 2.01 | 2.01 | 7.0K |
| 10:00 | 2.00 | 2.00 | 1.99 | 1.99 | 161.7K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 41.0K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 11.0K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 5.2K |
| 10:25 | 2.00 | 2.00 | 1.99 | 1.99 | 19.3K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 2.2K |
| 10:40 | 1.99 | 2.00 | 1.99 | 2.00 | 22.2K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 63.0K |
| 10:50 | 2.00 | 2.00 | 1.99 | 1.99 | 5.3K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 351.0K |
| 11:05 | 1.99 | 2.01 | 1.99 | 2.00 | 244.9K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 35.8K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 14.5K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 74.7K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.7K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 11:50 | 2.00 | 2.00 | 1.99 | 2.00 | 168.3K |
| 12:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 12:05 | 2.00 | 2.00 | 2.00 | 2.00 | 92.6K |
| 12:10 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 12:15 | 2.00 | 2.00 | 2.00 | 2.00 | 13.5K |
| 12:20 | 1.99 | 2.00 | 1.99 | 2.00 | 7.7K |
| 12:25 | 2.00 | 2.00 | 1.99 | 1.99 | 42.4K |
| 14:30 | 2.00 | 2.00 | 1.99 | 2.00 | 91.2K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 6.0K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 36.0K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:05 | 1.99 | 2.00 | 1.99 | 2.00 | 6.0K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 26.2K |
| 15:15 | 2.00 | 2.00 | 1.99 | 1.99 | 77.1K |
| 15:20 | 2.00 | 2.00 | 1.99 | 2.00 | 82.7K |
| 15:25 | 2.00 | 2.00 | 1.99 | 1.99 | 41.0K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 3.3K |
| 15:35 | 2.00 | 2.00 | 1.99 | 1.99 | 79.7K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 5.4K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 60.0K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 15.1K |
| 16:00 | 2.00 | 2.00 | 1.99 | 2.00 | 13.1K |
| 16:05 | 1.99 | 1.99 | 1.99 | 1.99 | 9.3K |
| 16:10 | 1.99 | 1.99 | 1.99 | 1.99 | 2.2K |
| 16:15 | 1.99 | 1.99 | 1.99 | 1.99 | 8.9K |
| 16:20 | 1.99 | 2.00 | 1.99 | 2.00 | 54.7K |
| 16:25 | 1.99 | 1.99 | 1.99 | 1.99 | 17.0K |
| 16:30 | 1.99 | 1.99 | 1.99 | 1.99 | 18.4K |
| 16:35 | 1.99 | 2.00 | 1.99 | 2.00 | 110.2K |
| 16:40 | 2.00 | 2.00 | 1.99 | 1.99 | 128.0K |
| 16:50 | 1.99 | 1.99 | 1.99 | 1.99 | 118.6K |
| 16:55 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |