2.15
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2.31 | 2.31 | 2.31 | 2.31 | 2.0K |
| 09:05 | 2.30 | 2.30 | 2.30 | 2.30 | 5.0K |
| 09:20 | 2.30 | 2.30 | 2.29 | 2.29 | 21.3K |
| 09:25 | 2.29 | 2.29 | 2.29 | 2.29 | 1.7K |
| 09:30 | 2.29 | 2.29 | 2.28 | 2.28 | 7.0K |
| 09:40 | 2.29 | 2.30 | 2.29 | 2.29 | 157.8K |
| 09:50 | 2.29 | 2.29 | 2.29 | 2.29 | 6.0K |
| 09:55 | 2.29 | 2.29 | 2.29 | 2.29 | 1.0K |
| 10:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.5K |
| 10:05 | 2.29 | 2.29 | 2.29 | 2.29 | 21.6K |
| 10:10 | 2.28 | 2.28 | 2.28 | 2.28 | 22.0K |
| 10:15 | 2.29 | 2.29 | 2.29 | 2.29 | 1.0K |
| 10:20 | 2.28 | 2.28 | 2.28 | 2.28 | 57.9K |
| 10:25 | 2.27 | 2.27 | 2.27 | 2.27 | 22.0K |
| 10:30 | 2.27 | 2.27 | 2.27 | 2.27 | 112.8K |
| 10:35 | 2.27 | 2.27 | 2.27 | 2.27 | 92.8K |
| 10:40 | 2.27 | 2.27 | 2.26 | 2.26 | 20.0K |
| 10:45 | 2.27 | 2.27 | 2.25 | 2.26 | 197.6K |
| 10:50 | 2.27 | 2.27 | 2.27 | 2.27 | 37.4K |
| 10:55 | 2.26 | 2.26 | 2.26 | 2.26 | 8.0K |
| 11:00 | 2.27 | 2.27 | 2.27 | 2.27 | 14.0K |
| 11:05 | 2.27 | 2.27 | 2.27 | 2.27 | 3.0K |
| 11:10 | 2.27 | 2.27 | 2.27 | 2.27 | 76.3K |
| 11:20 | 2.27 | 2.27 | 2.27 | 2.27 | 47.3K |
| 11:25 | 2.27 | 2.27 | 2.27 | 2.27 | 4.0K |
| 11:35 | 2.27 | 2.27 | 2.27 | 2.27 | 5.0K |
| 11:40 | 2.26 | 2.26 | 2.26 | 2.26 | 7.0K |
| 11:45 | 2.27 | 2.27 | 2.27 | 2.27 | 15.4K |
| 11:50 | 2.26 | 2.26 | 2.26 | 2.26 | 120.8K |
| 12:00 | 2.27 | 2.27 | 2.26 | 2.26 | 78.5K |
| 12:05 | 2.26 | 2.26 | 2.26 | 2.26 | 43.0K |
| 12:10 | 2.26 | 2.26 | 2.26 | 2.26 | 7.3K |
| 12:20 | 2.26 | 2.26 | 2.25 | 2.25 | 133.8K |
| 12:25 | 2.25 | 2.25 | 2.25 | 2.25 | 138.7K |
| 14:30 | 2.26 | 2.26 | 2.26 | 2.26 | 3.1K |
| 14:35 | 2.26 | 2.26 | 2.26 | 2.26 | 50.1K |
| 14:40 | 2.26 | 2.27 | 2.26 | 2.27 | 43.3K |
| 14:45 | 2.26 | 2.26 | 2.25 | 2.25 | 2.8K |
| 14:50 | 2.26 | 2.26 | 2.25 | 2.26 | 32.5K |
| 14:55 | 2.26 | 2.26 | 2.26 | 2.26 | 9.6K |
| 15:00 | 2.26 | 2.26 | 2.26 | 2.26 | 2.1K |
| 15:05 | 2.26 | 2.26 | 2.26 | 2.26 | 24.0K |
| 15:10 | 2.27 | 2.27 | 2.27 | 2.27 | 1.6K |
| 15:15 | 2.26 | 2.26 | 2.26 | 2.26 | 68.4K |
| 15:20 | 2.26 | 2.26 | 2.26 | 2.26 | 6.0K |
| 15:25 | 2.26 | 2.26 | 2.25 | 2.25 | 22.0K |
| 15:30 | 2.26 | 2.26 | 2.26 | 2.26 | 0.2K |
| 15:35 | 2.26 | 2.27 | 2.26 | 2.26 | 81.7K |
| 15:40 | 2.26 | 2.26 | 2.26 | 2.26 | 20.0K |
| 15:45 | 2.26 | 2.27 | 2.26 | 2.26 | 16.7K |
| 15:50 | 2.26 | 2.26 | 2.26 | 2.26 | 21.3K |
| 15:55 | 2.26 | 2.26 | 2.26 | 2.26 | 1.8K |
| 16:00 | 2.25 | 2.25 | 2.25 | 2.25 | 213.4K |
| 16:05 | 2.25 | 2.25 | 2.24 | 2.25 | 112.0K |
| 16:10 | 2.25 | 2.25 | 2.25 | 2.25 | 18.1K |
| 16:15 | 2.25 | 2.26 | 2.25 | 2.26 | 6.0K |
| 16:25 | 2.26 | 2.26 | 2.26 | 2.26 | 2.0K |
| 16:35 | 2.26 | 2.26 | 2.26 | 2.26 | 122.2K |
| 16:40 | 2.27 | 2.27 | 2.25 | 2.25 | 0.7K |
| 16:50 | 2.26 | 2.26 | 2.26 | 2.26 | 129.5K |
| 16:55 | 2.26 | 2.26 | 2.26 | 2.26 | 5.0K |