InziSoft Co Ltd

100030
🏛️ 韩国 →
19,420.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,300.00 18,300.00 18,100.00 18,270.00 0.2K
09:15 18,140.00 18,140.00 18,100.00 18,100.00 0.1K
09:20 18,150.00 18,250.00 18,150.00 18,250.00 0.0K
09:25 18,120.00 18,250.00 18,120.00 18,250.00 0.0K
09:45 18,130.00 18,240.00 18,130.00 18,240.00 0.0K
09:50 18,240.00 18,240.00 18,240.00 18,240.00 0.1K
09:55 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:05 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:10 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:15 18,130.00 18,240.00 18,130.00 18,240.00 0.0K
10:40 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
10:50 18,200.00 18,200.00 18,080.00 18,080.00 0.5K
10:55 18,210.00 18,220.00 18,210.00 18,220.00 0.1K
11:00 18,220.00 18,230.00 18,220.00 18,230.00 0.0K
11:15 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
12:00 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
12:25 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
13:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
13:20 18,190.00 18,190.00 18,160.00 18,190.00 0.6K
13:25 18,190.00 18,200.00 18,190.00 18,200.00 0.1K
13:30 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
13:35 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
13:50 18,130.00 18,130.00 18,130.00 18,130.00 0.1K
13:55 18,190.00 18,210.00 18,190.00 18,210.00 0.0K
14:05 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
14:10 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
14:35 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
14:40 18,180.00 18,230.00 18,140.00 18,180.00 0.7K
14:45 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
15:00 18,240.00 18,250.00 18,240.00 18,250.00 0.0K
15:05 18,180.00 18,250.00 18,180.00 18,200.00 0.2K
15:10 18,250.00 18,250.00 18,200.00 18,250.00 0.0K
15:15 18,180.00 18,370.00 18,180.00 18,370.00 0.5K
15:25 18,370.00 18,370.00 18,370.00 18,370.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据