19,380.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,550.00 | 15,710.00 | 15,550.00 | 15,710.00 | 0.0K |
| 09:05 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 09:10 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 09:15 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 09:20 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 09:25 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.1K |
| 09:30 | 15,500.00 | 15,540.00 | 15,500.00 | 15,540.00 | 0.0K |
| 09:35 | 15,330.00 | 15,530.00 | 15,330.00 | 15,530.00 | 0.1K |
| 09:40 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 09:45 | 15,520.00 | 15,520.00 | 15,320.00 | 15,320.00 | 0.2K |
| 09:50 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:05 | 15,510.00 | 15,600.00 | 15,510.00 | 15,600.00 | 0.1K |
| 10:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 10:30 | 15,630.00 | 15,680.00 | 15,620.00 | 15,680.00 | 0.2K |
| 10:45 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.1K |
| 11:25 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 14:30 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 14:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 15:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |