19,380.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,940.00 | 15,940.00 | 15,630.00 | 15,930.00 | 0.1K |
| 09:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:20 | 15,650.00 | 15,830.00 | 15,650.00 | 15,830.00 | 0.1K |
| 09:45 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 10:15 | 15,560.00 | 15,790.00 | 15,560.00 | 15,790.00 | 0.0K |
| 11:15 | 15,570.00 | 15,750.00 | 15,570.00 | 15,750.00 | 0.4K |
| 11:45 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 12:00 | 15,570.00 | 15,730.00 | 15,570.00 | 15,730.00 | 0.0K |
| 12:35 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 12:50 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 13:15 | 15,580.00 | 15,630.00 | 15,580.00 | 15,630.00 | 0.0K |
| 13:35 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 13:55 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 15:05 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 15:10 | 15,630.00 | 15,640.00 | 15,630.00 | 15,640.00 | 0.0K |
| 15:15 | 15,580.00 | 15,630.00 | 15,580.00 | 15,630.00 | 0.0K |
| 15:25 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.6K |