19,380.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:05 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 09:10 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 09:30 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 09:35 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 09:40 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 10:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 11:15 | 15,610.00 | 15,850.00 | 15,600.00 | 15,830.00 | 0.1K |
| 11:55 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 12:00 | 15,810.00 | 15,820.00 | 15,810.00 | 15,820.00 | 0.0K |
| 12:20 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 12:25 | 15,620.00 | 15,820.00 | 15,600.00 | 15,820.00 | 0.1K |
| 12:50 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 14:25 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 14:30 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 14:45 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 14:55 | 15,820.00 | 15,830.00 | 15,820.00 | 15,830.00 | 0.1K |
| 15:00 | 15,830.00 | 15,850.00 | 15,610.00 | 15,610.00 | 0.1K |
| 15:05 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 15:15 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 15:25 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |