19,380.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:05 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 09:10 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 09:20 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.1K |
| 09:25 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:45 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:55 | 15,640.00 | 15,890.00 | 15,640.00 | 15,890.00 | 0.3K |
| 10:05 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 11:15 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 11:45 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 11:55 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 12:25 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 12:30 | 15,680.00 | 15,800.00 | 15,680.00 | 15,680.00 | 0.2K |
| 12:35 | 15,670.00 | 15,830.00 | 15,670.00 | 15,830.00 | 0.1K |
| 12:45 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 12:50 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 13:15 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 13:20 | 15,750.00 | 15,750.00 | 15,710.00 | 15,750.00 | 0.0K |
| 13:25 | 15,740.00 | 15,740.00 | 15,650.00 | 15,740.00 | 0.4K |
| 13:35 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 13:45 | 15,640.00 | 15,720.00 | 15,640.00 | 15,720.00 | 0.1K |
| 13:50 | 15,640.00 | 15,710.00 | 15,640.00 | 15,710.00 | 0.1K |
| 13:55 | 15,710.00 | 15,730.00 | 15,710.00 | 15,720.00 | 0.0K |
| 14:00 | 15,730.00 | 15,730.00 | 15,710.00 | 15,720.00 | 0.2K |
| 14:25 | 15,630.00 | 15,720.00 | 15,630.00 | 15,720.00 | 0.2K |
| 14:45 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 15:05 | 15,640.00 | 15,720.00 | 15,640.00 | 15,720.00 | 0.0K |
| 15:15 | 15,720.00 | 15,840.00 | 15,650.00 | 15,840.00 | 0.4K |
| 15:25 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.4K |