19,380.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,880.00 | 16,000.00 | 15,880.00 | 16,000.00 | 0.0K |
| 09:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:10 | 15,935.00 | 15,980.00 | 15,935.00 | 15,980.00 | 0.1K |
| 09:20 | 15,950.00 | 15,980.00 | 15,950.00 | 15,980.00 | 0.1K |
| 09:25 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.1K |
| 09:35 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:50 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:40 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:50 | 15,880.00 | 15,980.00 | 15,880.00 | 15,980.00 | 0.3K |
| 11:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 11:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:55 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 12:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:30 | 15,910.00 | 15,980.00 | 15,910.00 | 15,980.00 | 0.2K |
| 13:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:55 | 15,910.00 | 16,000.00 | 15,910.00 | 16,000.00 | 0.1K |
| 14:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 15:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |