19,380.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 09:05 | 16,130.00 | 16,270.00 | 16,010.00 | 16,270.00 | 0.2K |
| 09:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:30 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 09:35 | 15,990.00 | 16,150.00 | 15,990.00 | 16,150.00 | 0.0K |
| 10:15 | 15,990.00 | 16,100.00 | 15,990.00 | 16,100.00 | 0.0K |
| 10:20 | 15,990.00 | 15,990.00 | 15,960.00 | 15,960.00 | 0.1K |
| 10:25 | 15,900.00 | 16,090.00 | 15,900.00 | 16,090.00 | 0.0K |
| 10:30 | 15,920.00 | 15,920.00 | 15,900.00 | 15,900.00 | 0.0K |
| 10:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 10:45 | 16,000.00 | 16,040.00 | 16,000.00 | 16,040.00 | 0.1K |
| 10:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 10:55 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:15 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:20 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 11:25 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:35 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:50 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 12:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 12:15 | 15,960.00 | 16,040.00 | 15,960.00 | 16,040.00 | 0.0K |
| 12:20 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.5K |
| 12:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 13:45 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 14:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 15:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 15:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |