19,380.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,020.00 | 16,400.00 | 16,020.00 | 16,400.00 | 0.0K |
| 09:15 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 09:20 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 09:30 | 15,940.00 | 16,330.00 | 15,940.00 | 16,330.00 | 0.0K |
| 09:45 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.1K |
| 09:50 | 16,000.00 | 16,270.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:55 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:00 | 15,970.00 | 16,250.00 | 15,970.00 | 16,250.00 | 0.0K |
| 10:15 | 16,260.00 | 16,260.00 | 15,970.00 | 16,260.00 | 0.0K |
| 10:40 | 15,920.00 | 16,040.00 | 15,920.00 | 16,040.00 | 1.1K |
| 10:55 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:05 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:15 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:20 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:45 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 11:55 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 12:00 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 12:30 | 16,040.00 | 16,040.00 | 16,030.00 | 16,030.00 | 0.0K |
| 12:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 12:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:15 | 15,990.00 | 15,990.00 | 15,890.00 | 15,900.00 | 0.1K |
| 13:20 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 13:45 | 15,900.00 | 15,990.00 | 15,900.00 | 15,990.00 | 0.0K |
| 13:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:55 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 15:00 | 15,910.00 | 15,990.00 | 15,910.00 | 15,990.00 | 0.0K |
| 15:10 | 15,990.00 | 16,000.00 | 15,990.00 | 16,000.00 | 0.3K |
| 15:15 | 16,000.00 | 16,160.00 | 16,000.00 | 16,130.00 | 0.2K |
| 15:25 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.3K |