19,380.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 09:10 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:15 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 09:20 | 16,170.00 | 16,450.00 | 16,170.00 | 16,450.00 | 0.0K |
| 09:25 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.1K |
| 09:40 | 16,160.00 | 16,420.00 | 16,150.00 | 16,420.00 | 0.1K |
| 09:45 | 16,140.00 | 16,410.00 | 16,050.00 | 16,410.00 | 0.0K |
| 10:05 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 10:10 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 11:05 | 16,300.00 | 16,310.00 | 16,300.00 | 16,310.00 | 0.2K |
| 11:15 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 11:25 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 11:55 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 12:00 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 12:10 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 12:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:45 | 16,080.00 | 16,280.00 | 16,080.00 | 16,280.00 | 0.3K |
| 13:55 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 15:25 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |