19,380.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,930.00 | 15,990.00 | 15,900.00 | 15,990.00 | 0.0K |
| 09:05 | 15,900.00 | 15,970.00 | 15,900.00 | 15,970.00 | 0.0K |
| 09:10 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.1K |
| 09:15 | 15,960.00 | 15,990.00 | 15,960.00 | 15,990.00 | 0.1K |
| 09:40 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:45 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:55 | 15,900.00 | 15,990.00 | 15,900.00 | 15,990.00 | 0.0K |
| 10:00 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 10:05 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 10:25 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.1K |
| 10:35 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 10:50 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 11:10 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 11:15 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 11:55 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 12:15 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 13:15 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.2K |
| 14:15 | 15,930.00 | 15,980.00 | 15,920.00 | 15,980.00 | 0.0K |
| 14:20 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 14:35 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 15:10 | 15,940.00 | 15,990.00 | 15,940.00 | 15,990.00 | 0.0K |
| 15:15 | 15,990.00 | 15,990.00 | 15,920.00 | 15,990.00 | 0.2K |
| 15:25 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.1K |