19,380.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 15,950.00 | 15,900.00 | 15,950.00 | 0.0K |
| 09:05 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:10 | 15,950.00 | 15,970.00 | 15,950.00 | 15,970.00 | 0.1K |
| 09:15 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 09:55 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 10:10 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 10:25 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 11:10 | 15,720.00 | 15,900.00 | 15,720.00 | 15,900.00 | 0.1K |
| 11:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:25 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 11:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:55 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 12:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 12:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:50 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 13:55 | 15,790.00 | 15,900.00 | 15,790.00 | 15,900.00 | 0.0K |
| 14:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 14:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 14:55 | 15,730.00 | 15,900.00 | 15,730.00 | 15,900.00 | 0.0K |
| 15:00 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 15:05 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 15:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 15:25 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.1K |