1,420.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,364.00 | 1,370.00 | 1,358.00 | 1,370.00 | 0.9K |
| 09:15 | 1,358.00 | 1,367.00 | 1,356.00 | 1,367.00 | 1.1K |
| 09:50 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 0.1K |
| 09:55 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 10:00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 10:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 10:15 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 10:20 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.2K |
| 10:25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 10:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 10:50 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 11:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 11:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 11:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 11:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.9K |
| 11:30 | 1,369.00 | 1,374.00 | 1,369.00 | 1,374.00 | 1.5K |
| 11:35 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.2K |
| 11:55 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.8K |
| 12:00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 12:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 12:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 12:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 12:35 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 12:40 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.7K |
| 12:45 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 10.0K |
| 12:50 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 12:55 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 18.0K |
| 13:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 10.0K |
| 13:05 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 13:35 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 13:40 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 7.4K |
| 13:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 9.1K |
| 14:00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.3K |
| 14:05 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 15:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1.4K |
| 15:15 | 1,358.00 | 1,358.00 | 1,357.00 | 1,357.00 | 2.2K |
| 15:25 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1.7K |