1,420.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 0.0K |
| 09:10 | 1,311.00 | 1,311.00 | 1,310.00 | 1,311.00 | 1.0K |
| 09:15 | 1,319.00 | 1,320.00 | 1,318.00 | 1,318.00 | 0.0K |
| 09:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 09:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.1K |
| 09:40 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 09:45 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.5K |
| 09:55 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.5K |
| 10:00 | 1,310.00 | 1,316.00 | 1,310.00 | 1,316.00 | 0.5K |
| 10:05 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 7.0K |
| 10:10 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 2.0K |
| 10:55 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 11:00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 11:10 | 1,313.00 | 1,317.00 | 1,313.00 | 1,317.00 | 0.1K |
| 11:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 11:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:10 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 3.0K |
| 13:15 | 1,317.00 | 1,319.00 | 1,317.00 | 1,319.00 | 0.0K |
| 13:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 14:05 | 1,317.00 | 1,319.00 | 1,315.00 | 1,319.00 | 0.1K |
| 14:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.0K |
| 14:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 15:00 | 1,310.00 | 1,319.00 | 1,310.00 | 1,319.00 | 0.5K |
| 15:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:25 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |