1,420.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.4K |
| 09:20 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 09:25 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 09:30 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 0.1K |
| 09:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 10:00 | 1,241.00 | 1,242.00 | 1,241.00 | 1,242.00 | 0.8K |
| 10:10 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 10:20 | 1,243.00 | 1,244.00 | 1,243.00 | 1,244.00 | 0.3K |
| 10:50 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.8K |
| 11:00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 11:05 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 11:10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 11:20 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 11:35 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.5K |
| 11:45 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 12:05 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 12:25 | 1,243.00 | 1,244.00 | 1,240.00 | 1,244.00 | 0.1K |
| 12:35 | 1,240.00 | 1,244.00 | 1,240.00 | 1,244.00 | 0.2K |
| 12:45 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 12:50 | 1,244.00 | 1,254.00 | 1,244.00 | 1,254.00 | 0.1K |
| 12:55 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 13:10 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 13:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 13:25 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 3.7K |
| 13:30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 13:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.3K |
| 14:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 14:20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.7K |
| 14:40 | 1,258.00 | 1,258.00 | 1,257.00 | 1,257.00 | 0.0K |
| 14:45 | 1,257.00 | 1,258.00 | 1,257.00 | 1,258.00 | 0.0K |
| 14:50 | 1,245.00 | 1,257.00 | 1,245.00 | 1,257.00 | 0.0K |
| 14:55 | 1,245.00 | 1,257.00 | 1,245.00 | 1,257.00 | 0.6K |
| 15:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 15:10 | 1,255.00 | 1,259.00 | 1,255.00 | 1,259.00 | 0.6K |
| 15:15 | 1,259.00 | 1,263.00 | 1,259.00 | 1,263.00 | 0.3K |
| 15:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.5K |