1,420.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:50 | 1,356.00 | 1,357.00 | 1,353.00 | 1,353.00 | 0.4K |
| 10:10 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 10:15 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 10:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 10:50 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 10:55 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 11:10 | 1,355.00 | 1,357.00 | 1,355.00 | 1,357.00 | 0.1K |
| 11:30 | 1,357.00 | 1,357.00 | 1,355.00 | 1,355.00 | 0.5K |
| 11:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 11:45 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 11:55 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.3K |
| 12:00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 12:35 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 0.5K |
| 12:40 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.2K |
| 12:45 | 1,353.00 | 1,357.00 | 1,346.00 | 1,356.00 | 0.0K |
| 12:50 | 1,346.00 | 1,356.00 | 1,346.00 | 1,356.00 | 0.0K |
| 13:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:45 | 1,344.00 | 1,354.00 | 1,344.00 | 1,354.00 | 1.0K |
| 13:50 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 0.0K |
| 14:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 14:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 14:20 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 14:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 15:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 15:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 15:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |