英威腾

002334
🏛️ 中国 →
9.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.53 9.62 9.40 9.61 2,006.5K
09:35 9.62 9.66 9.57 9.65 1,100.1K
09:40 9.66 9.68 9.60 9.61 1,044.8K
09:45 9.61 9.63 9.59 9.59 514.5K
09:50 9.60 9.61 9.56 9.56 669.3K
09:55 9.56 9.60 9.54 9.59 580.4K
10:00 9.59 9.61 9.58 9.58 392.3K
10:05 9.58 9.59 9.53 9.54 406.4K
10:10 9.55 9.55 9.51 9.52 474.7K
10:15 9.52 9.55 9.51 9.54 393.9K
10:20 9.55 9.56 9.54 9.55 443.3K
10:25 9.55 9.57 9.54 9.57 421.3K
10:30 9.57 9.59 9.55 9.59 526.1K
10:35 9.59 9.60 9.58 9.58 242.5K
10:40 9.58 9.58 9.55 9.57 270.9K
10:45 9.57 9.61 9.57 9.60 194.8K
10:50 9.61 9.64 9.60 9.64 468.3K
10:55 9.64 9.67 9.64 9.67 701.4K
11:00 9.67 9.67 9.65 9.65 401.9K
11:05 9.65 9.67 9.65 9.66 491.7K
11:10 9.66 9.67 9.65 9.67 219.8K
11:15 9.66 9.68 9.66 9.68 419.3K
11:20 9.68 9.69 9.67 9.67 500.0K
11:25 9.68 9.69 9.67 9.69 353.5K
11:30 9.68 9.68 9.68 9.68 17.0K
13:00 9.69 9.70 9.67 9.67 619.1K
13:05 9.67 9.69 9.66 9.69 532.2K
13:10 9.68 9.73 9.67 9.69 1,465.9K
13:15 9.68 9.77 9.68 9.77 1,089.3K
13:20 9.77 9.81 9.77 9.81 2,998.6K
13:25 9.80 9.81 9.78 9.80 1,032.9K
13:30 9.80 9.81 9.77 9.79 978.3K
13:35 9.80 9.80 9.77 9.78 403.4K
13:40 9.77 9.80 9.77 9.79 506.4K
13:45 9.80 9.81 9.79 9.81 759.0K
13:50 9.81 9.81 9.79 9.80 479.0K
13:55 9.80 9.81 9.79 9.80 868.8K
14:00 9.80 9.82 9.80 9.81 931.2K
14:05 9.80 9.82 9.80 9.80 555.7K
14:10 9.81 9.81 9.79 9.80 799.9K
14:15 9.80 9.83 9.80 9.82 810.5K
14:20 9.82 9.83 9.81 9.82 445.1K
14:25 9.81 9.82 9.79 9.79 649.0K
14:30 9.80 9.80 9.79 9.80 369.6K
14:35 9.80 9.81 9.79 9.80 574.6K
14:40 9.80 9.81 9.79 9.80 728.4K
14:45 9.80 9.80 9.79 9.79 693.2K
14:50 9.79 9.80 9.79 9.80 928.1K
14:55 9.79 9.81 9.79 9.81 889.2K
15:40 9.81 9.81 9.81 9.81 583.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据