英威腾

002334
🏛️ 中国 →
9.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.85 9.92 9.84 9.88 2,292.9K
09:35 9.88 9.91 9.87 9.87 1,386.4K
09:40 9.87 9.89 9.82 9.82 1,885.9K
09:45 9.82 9.84 9.79 9.80 2,221.3K
09:50 9.80 9.86 9.79 9.85 1,157.0K
09:55 9.85 9.90 9.83 9.89 889.9K
10:00 9.88 9.92 9.88 9.91 1,052.1K
10:05 9.91 9.92 9.88 9.88 1,089.0K
10:10 9.88 9.90 9.88 9.89 809.5K
10:15 9.88 9.89 9.87 9.87 871.1K
10:20 9.87 9.89 9.86 9.88 841.0K
10:25 9.88 9.90 9.88 9.90 756.1K
10:30 9.90 9.94 9.90 9.90 1,480.7K
10:35 9.90 9.93 9.89 9.90 919.8K
10:40 9.90 9.93 9.90 9.92 748.9K
10:45 9.92 9.92 9.91 9.91 386.8K
10:50 9.91 10.00 9.91 9.97 3,305.1K
10:55 9.97 10.01 9.97 10.01 2,298.7K
11:00 10.00 10.03 9.99 9.99 2,144.1K
11:05 9.99 10.03 9.98 10.00 1,580.9K
11:10 9.99 10.03 9.99 10.01 1,286.6K
11:15 10.01 10.01 9.99 10.00 876.6K
11:20 10.00 10.01 9.99 10.01 355.1K
11:25 10.01 10.01 9.99 10.00 573.6K
11:30 10.00 10.00 10.00 10.00 0.3K
13:00 10.01 10.04 10.00 10.03 1,370.7K
13:05 10.03 10.04 10.03 10.03 1,125.9K
13:10 10.03 10.04 10.00 10.00 577.7K
13:15 10.01 10.01 9.95 9.95 1,134.7K
13:20 9.96 9.96 9.91 9.93 1,443.3K
13:25 9.92 9.92 9.89 9.91 1,532.6K
13:30 9.91 9.94 9.90 9.91 900.8K
13:35 9.92 9.94 9.90 9.91 879.1K
13:40 9.91 9.92 9.87 9.87 928.7K
13:45 9.88 9.90 9.86 9.89 1,077.4K
13:50 9.89 9.90 9.86 9.86 580.5K
13:55 9.86 9.88 9.84 9.84 1,059.2K
14:00 9.84 9.85 9.80 9.80 1,563.2K
14:05 9.80 9.81 9.76 9.77 1,703.8K
14:10 9.77 9.77 9.70 9.75 2,174.8K
14:15 9.74 9.79 9.72 9.78 1,341.5K
14:20 9.78 9.78 9.73 9.73 714.5K
14:25 9.74 9.74 9.70 9.70 986.9K
14:30 9.70 9.73 9.69 9.69 1,353.9K
14:35 9.70 9.70 9.64 9.64 1,753.7K
14:40 9.64 9.69 9.62 9.68 1,406.2K
14:45 9.69 9.73 9.67 9.73 1,189.5K
14:50 9.74 9.76 9.73 9.76 1,082.4K
14:55 9.75 9.76 9.74 9.75 508.0K
15:40 9.75 9.75 9.75 9.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据