英威腾

002334
🏛️ 中国 →
9.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.53 9.55 9.45 9.55 1,869.9K
09:35 9.54 9.55 9.48 9.49 679.1K
09:40 9.51 9.54 9.49 9.50 912.0K
09:45 9.49 9.54 9.49 9.51 644.0K
09:50 9.51 9.55 9.49 9.55 902.4K
09:55 9.55 9.60 9.54 9.58 1,541.2K
10:00 9.59 9.61 9.57 9.60 1,374.5K
10:05 9.59 9.61 9.58 9.60 625.7K
10:10 9.60 9.64 9.60 9.62 1,769.5K
10:15 9.63 9.63 9.59 9.60 851.6K
10:20 9.59 9.60 9.58 9.58 519.0K
10:25 9.58 9.61 9.57 9.61 689.1K
10:30 9.63 9.63 9.56 9.60 821.5K
10:35 9.60 9.60 9.55 9.55 529.0K
10:40 9.55 9.57 9.54 9.55 363.6K
10:45 9.56 9.57 9.54 9.56 407.4K
10:50 9.55 9.57 9.53 9.54 385.4K
10:55 9.53 9.53 9.51 9.52 444.8K
11:00 9.52 9.56 9.52 9.56 329.5K
11:05 9.56 9.59 9.55 9.57 289.8K
11:10 9.57 9.60 9.57 9.58 308.0K
11:15 9.58 9.60 9.56 9.59 177.3K
11:20 9.59 9.61 9.58 9.61 301.1K
11:25 9.60 9.63 9.60 9.63 612.0K
11:30 9.63 9.63 9.63 9.63 71.3K
13:00 9.63 9.66 9.62 9.65 1,561.0K
13:05 9.65 9.68 9.64 9.67 1,446.1K
13:10 9.67 9.74 9.67 9.74 2,345.6K
13:15 9.74 9.74 9.69 9.70 878.3K
13:20 9.70 9.70 9.68 9.69 556.4K
13:25 9.69 9.70 9.67 9.68 324.8K
13:30 9.68 9.70 9.66 9.70 508.9K
13:35 9.69 9.71 9.69 9.70 504.9K
13:40 9.70 9.71 9.68 9.70 403.0K
13:45 9.69 9.70 9.69 9.70 292.6K
13:50 9.69 9.71 9.69 9.71 573.3K
13:55 9.70 9.72 9.70 9.72 501.0K
14:00 9.72 9.73 9.71 9.72 639.4K
14:05 9.73 9.74 9.72 9.73 1,155.4K
14:10 9.72 9.73 9.70 9.72 413.7K
14:15 9.71 9.74 9.71 9.72 477.4K
14:20 9.73 9.74 9.72 9.73 456.2K
14:25 9.72 9.74 9.72 9.73 374.9K
14:30 9.72 9.74 9.72 9.73 625.9K
14:35 9.73 9.74 9.72 9.74 503.6K
14:40 9.73 9.75 9.73 9.74 1,154.3K
14:45 9.74 9.75 9.73 9.74 896.7K
14:50 9.73 9.75 9.73 9.74 1,215.5K
14:55 9.74 9.76 9.74 9.75 934.8K
15:40 9.76 9.76 9.76 9.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据