英威腾

002334
🏛️ 中国 →
9.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.61 9.64 9.53 9.58 2,307.1K
09:35 9.57 9.62 9.57 9.60 1,536.9K
09:40 9.60 9.60 9.54 9.55 1,224.9K
09:45 9.53 9.62 9.52 9.61 1,443.0K
09:50 9.61 9.64 9.61 9.63 1,853.2K
09:55 9.63 9.66 9.62 9.62 1,877.6K
10:00 9.63 9.63 9.59 9.59 839.9K
10:05 9.59 9.63 9.58 9.61 654.1K
10:10 9.61 9.61 9.58 9.58 538.8K
10:15 9.58 9.59 9.56 9.57 660.1K
10:20 9.57 9.58 9.54 9.54 516.1K
10:25 9.55 9.57 9.54 9.55 500.0K
10:30 9.56 9.56 9.54 9.55 494.4K
10:35 9.54 9.57 9.54 9.57 315.7K
10:40 9.56 9.57 9.55 9.56 294.4K
10:45 9.55 9.57 9.55 9.57 376.6K
10:50 9.56 9.58 9.55 9.56 167.9K
10:55 9.56 9.56 9.53 9.54 312.6K
11:00 9.54 9.55 9.53 9.53 330.9K
11:05 9.53 9.55 9.53 9.54 267.8K
11:10 9.54 9.54 9.52 9.53 301.9K
11:15 9.53 9.53 9.51 9.52 354.7K
11:20 9.52 9.54 9.52 9.54 231.0K
11:25 9.54 9.56 9.53 9.54 242.0K
13:00 9.54 9.56 9.53 9.55 319.4K
13:05 9.55 9.57 9.54 9.56 122.7K
13:10 9.57 9.57 9.53 9.54 357.9K
13:15 9.54 9.54 9.52 9.52 218.7K
13:20 9.53 9.54 9.53 9.53 166.3K
13:25 9.53 9.54 9.52 9.52 190.0K
13:30 9.53 9.54 9.52 9.54 225.8K
13:35 9.54 9.54 9.52 9.53 212.3K
13:40 9.52 9.54 9.52 9.53 264.0K
13:45 9.53 9.54 9.52 9.52 229.8K
13:50 9.53 9.54 9.52 9.53 215.2K
13:55 9.53 9.54 9.52 9.54 175.5K
14:00 9.53 9.54 9.51 9.51 629.6K
14:05 9.51 9.52 9.50 9.51 614.7K
14:10 9.51 9.51 9.50 9.51 259.3K
14:15 9.51 9.51 9.50 9.50 157.8K
14:20 9.51 9.51 9.49 9.49 400.9K
14:25 9.49 9.51 9.49 9.49 327.5K
14:30 9.49 9.52 9.49 9.52 315.0K
14:35 9.51 9.52 9.50 9.50 298.5K
14:40 9.50 9.51 9.49 9.51 288.3K
14:45 9.51 9.51 9.49 9.49 362.0K
14:50 9.50 9.51 9.49 9.50 498.7K
14:55 9.51 9.52 9.50 9.52 200.1K
15:40 9.52 9.52 9.52 9.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据